2,030.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 3.7K |
| 09:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 09:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 09:40 | 1,462.00 | 1,462.00 | 1,443.00 | 1,443.00 | 0.7K |
| 12:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 14:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:45 | 1,450.00 | 1,456.00 | 1,431.00 | 1,456.00 | 0.5K |
| 15:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |