2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 13.8K |
| 09:05 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 2.1K |
| 09:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 09:15 | 1,430.00 | 1,432.00 | 1,428.00 | 1,432.00 | 0.8K |
| 09:20 | 1,422.00 | 1,432.00 | 1,422.00 | 1,432.00 | 0.7K |
| 09:45 | 1,425.00 | 1,430.00 | 1,422.00 | 1,430.00 | 2.7K |
| 09:50 | 1,422.00 | 1,429.00 | 1,420.00 | 1,425.00 | 2.8K |
| 09:55 | 1,419.00 | 1,426.00 | 1,410.00 | 1,416.00 | 2.8K |
| 10:00 | 1,413.00 | 1,420.00 | 1,412.00 | 1,412.00 | 0.5K |
| 10:30 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 0.3K |
| 10:40 | 1,416.00 | 1,419.00 | 1,416.00 | 1,419.00 | 0.2K |
| 10:50 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 10:55 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 11:00 | 1,419.00 | 1,419.00 | 1,416.00 | 1,419.00 | 0.9K |
| 11:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 11:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 11:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 12:30 | 1,417.00 | 1,418.00 | 1,415.00 | 1,418.00 | 2.7K |
| 12:50 | 1,415.00 | 1,418.00 | 1,415.00 | 1,418.00 | 0.5K |
| 12:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.2K |
| 13:15 | 1,414.00 | 1,418.00 | 1,414.00 | 1,418.00 | 1.2K |
| 14:05 | 1,413.00 | 1,416.00 | 1,413.00 | 1,416.00 | 0.3K |
| 14:20 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 14:25 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.2K |
| 14:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 14:40 | 1,412.00 | 1,416.00 | 1,412.00 | 1,416.00 | 0.5K |
| 14:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:55 | 1,415.00 | 1,416.00 | 1,413.00 | 1,413.00 | 0.3K |
| 15:05 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 15:15 | 1,411.00 | 1,419.00 | 1,411.00 | 1,419.00 | 1.8K |
| 15:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.6K |