2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.7K |
| 09:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 09:15 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 0.5K |
| 09:25 | 1,416.00 | 1,430.00 | 1,416.00 | 1,430.00 | 0.3K |
| 12:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.1K |
| 12:40 | 1,416.00 | 1,425.00 | 1,416.00 | 1,425.00 | 0.3K |
| 13:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 13:40 | 1,417.00 | 1,427.00 | 1,417.00 | 1,427.00 | 1.5K |
| 13:50 | 1,416.00 | 1,427.00 | 1,416.00 | 1,427.00 | 0.7K |
| 13:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 14:10 | 1,419.00 | 1,426.00 | 1,419.00 | 1,426.00 | 0.5K |
| 15:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 15:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.5K |