2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.0K |
| 09:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 09:20 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 0.8K |
| 09:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 09:55 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 0.6K |
| 12:40 | 1,406.00 | 1,415.00 | 1,406.00 | 1,415.00 | 0.3K |
| 12:55 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:45 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 13:50 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 0.2K |
| 14:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:40 | 1,415.00 | 1,418.00 | 1,415.00 | 1,418.00 | 0.2K |
| 15:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |