2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.7K |
| 09:10 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.3K |
| 09:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:35 | 1,434.00 | 1,437.00 | 1,434.00 | 1,437.00 | 1.3K |
| 10:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 11:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.8K |
| 13:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 15:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |