2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.1K |
| 11:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 11:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 14:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 14:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 15:15 | 1,430.00 | 1,442.00 | 1,430.00 | 1,442.00 | 1.2K |
| 15:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |