2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 09:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 10:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:50 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 11:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 12:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 12:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 13:05 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:35 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 14:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 15:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |