2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 09:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.7K |
| 11:10 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 12:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 12:55 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 14:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 14:35 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 14:45 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 14:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 15:10 | 1,692.00 | 1,699.00 | 1,692.00 | 1,699.00 | 0.2K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |