2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 0.5K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.3K |
| 10:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 10:45 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 11:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 11:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 12:45 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.6K |
| 13:15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 13:20 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 1.0K |
| 13:30 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.5K |
| 13:35 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.4K |
| 13:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 2.7K |
| 13:55 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:45 | 1,799.00 | 1,799.00 | 1,789.00 | 1,789.00 | 0.3K |
| 14:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 15:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.8K |
| 15:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.4K |