2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,807.00 | 1,798.00 | 1,798.00 | 2.5K |
| 09:10 | 1,799.00 | 1,799.00 | 1,783.00 | 1,783.00 | 1.3K |
| 09:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.7K |
| 09:20 | 1,771.00 | 1,771.00 | 1,763.00 | 1,763.00 | 1.5K |
| 09:25 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 0.2K |
| 09:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:05 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.7K |
| 10:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.6K |
| 10:25 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 10:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.6K |
| 10:45 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 11:00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:30 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 0.6K |
| 12:35 | 1,816.00 | 1,819.00 | 1,816.00 | 1,819.00 | 0.4K |
| 12:40 | 1,821.00 | 1,825.00 | 1,821.00 | 1,825.00 | 0.8K |
| 12:45 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.5K |
| 12:55 | 1,830.00 | 1,833.00 | 1,830.00 | 1,833.00 | 0.4K |
| 13:10 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 13:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 13:25 | 1,840.00 | 1,847.00 | 1,840.00 | 1,847.00 | 0.2K |
| 13:30 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.4K |
| 13:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 13:55 | 1,852.00 | 1,870.00 | 1,852.00 | 1,870.00 | 1.8K |
| 14:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.8K |
| 14:15 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 1.9K |
| 14:20 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 14:25 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.4K |
| 14:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.6K |
| 14:35 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.4K |
| 14:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:00 | 1,883.00 | 1,894.00 | 1,883.00 | 1,894.00 | 1.4K |
| 15:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:10 | 1,891.00 | 1,900.00 | 1,891.00 | 1,900.00 | 1.7K |
| 15:15 | 1,903.00 | 1,903.00 | 1,900.00 | 1,900.00 | 1.2K |
| 15:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.7K |