2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,867.00 | 1,867.00 | 1,864.00 | 1,864.00 | 1.4K |
| 09:05 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.5K |
| 09:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 10:05 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.2K |
| 10:25 | 1,864.00 | 1,864.00 | 1,851.00 | 1,851.00 | 0.6K |
| 10:35 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 10:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.9K |
| 12:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 12:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 13:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 13:45 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 15:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |