2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.8K |
| 10:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 11:25 | 1,916.00 | 1,916.00 | 1,914.00 | 1,914.00 | 0.3K |
| 11:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 4.6K |
| 12:30 | 1,892.00 | 1,900.00 | 1,892.00 | 1,900.00 | 1.0K |
| 12:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.4K |
| 13:05 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 13:55 | 1,911.00 | 1,911.00 | 1,902.00 | 1,902.00 | 0.3K |
| 14:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 14:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 14:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 3.8K |
| 14:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.7K |
| 15:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 15:20 | 1,851.00 | 1,854.00 | 1,851.00 | 1,854.00 | 0.5K |
| 15:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |