2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:05 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 09:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 10:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 10:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 12:30 | 1,846.00 | 1,860.00 | 1,846.00 | 1,860.00 | 0.2K |
| 14:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 14:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:50 | 1,845.00 | 1,849.00 | 1,845.00 | 1,849.00 | 0.4K |
| 15:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.3K |