2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,806.00 | 1,811.00 | 1,806.00 | 1,811.00 | 0.4K |
| 09:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 09:40 | 1,812.00 | 1,815.00 | 1,812.00 | 1,815.00 | 0.2K |
| 09:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.4K |
| 10:00 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 1.0K |
| 11:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 11:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 11:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 12:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 12:55 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 13:10 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 14:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 15:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.4K |