2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 2.4K |
| 09:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:10 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:15 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 2.3K |
| 09:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.1K |
| 10:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1.0K |
| 10:15 | 1,819.00 | 1,819.00 | 1,810.00 | 1,810.00 | 0.5K |
| 10:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 11:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 12:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 12:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:15 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1.3K |
| 14:10 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 0.4K |
| 14:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:20 | 1,812.00 | 1,812.00 | 1,804.00 | 1,804.00 | 1.0K |
| 15:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |