314.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 345.40 | 345.40 | 334.42 | 335.40 | 1.1K |
| 08:09 | 349.40 | 349.40 | 349.40 | 349.40 | 0.0K |
| 08:10 | 347.01 | 347.01 | 347.01 | 347.01 | 1.1K |
| 08:16 | 347.40 | 347.40 | 347.40 | 347.40 | 2.5K |
| 08:20 | 347.88 | 347.88 | 347.88 | 347.88 | 0.5K |
| 08:37 | 349.40 | 349.40 | 349.40 | 349.40 | 1.6K |
| 08:39 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 08:49 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 08:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 08:55 | 352.60 | 352.60 | 352.60 | 352.60 | 2.0K |
| 09:04 | 353.40 | 354.20 | 353.40 | 354.20 | 0.4K |
| 09:08 | 354.16 | 354.16 | 354.16 | 354.16 | 0.1K |
| 09:26 | 353.72 | 353.72 | 353.72 | 353.72 | 0.5K |
| 09:34 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:43 | 353.80 | 353.80 | 353.80 | 353.80 | 0.1K |
| 09:48 | 353.80 | 354.60 | 353.80 | 354.60 | 0.7K |
| 09:54 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:55 | 355.40 | 355.40 | 355.40 | 355.40 | 0.0K |
| 09:56 | 355.40 | 355.40 | 355.40 | 355.40 | 0.2K |
| 09:57 | 354.60 | 355.00 | 354.40 | 355.00 | 6.4K |
| 10:01 | 354.40 | 354.40 | 354.06 | 354.06 | 0.6K |
| 10:03 | 354.80 | 354.80 | 354.80 | 354.80 | 0.3K |
| 10:04 | 354.40 | 354.40 | 354.40 | 354.40 | 0.0K |
| 10:07 | 354.29 | 354.29 | 353.71 | 353.71 | 6.2K |
| 10:10 | 353.62 | 353.62 | 353.62 | 353.62 | 2.0K |
| 10:16 | 354.40 | 354.40 | 354.40 | 354.40 | 0.2K |
| 10:23 | 354.20 | 354.40 | 354.20 | 354.40 | 0.8K |
| 10:24 | 354.60 | 354.60 | 354.60 | 354.60 | 0.3K |
| 10:36 | 353.60 | 354.00 | 353.60 | 354.00 | 0.1K |
| 10:37 | 354.00 | 354.20 | 354.00 | 354.20 | 0.3K |
| 10:38 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
| 10:48 | 354.20 | 355.40 | 354.20 | 355.40 | 2.0K |
| 11:16 | 355.40 | 356.40 | 355.40 | 355.80 | 2.0K |
| 11:17 | 356.00 | 356.00 | 354.80 | 355.00 | 1.9K |
| 11:18 | 355.20 | 355.20 | 355.20 | 355.20 | 0.3K |
| 11:25 | 355.40 | 355.40 | 355.40 | 355.40 | 0.0K |
| 11:29 | 355.40 | 355.40 | 355.40 | 355.40 | 0.4K |
| 11:30 | 355.40 | 355.40 | 355.40 | 355.40 | 0.1K |
| 11:31 | 355.40 | 355.40 | 355.40 | 355.40 | 0.4K |
| 11:35 | 355.60 | 355.60 | 355.60 | 355.60 | 0.0K |
| 11:36 | 356.00 | 356.00 | 355.60 | 355.60 | 0.6K |
| 11:54 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 11:55 | 354.80 | 354.80 | 354.80 | 354.80 | 1.2K |
| 11:57 | 355.20 | 355.20 | 354.80 | 354.80 | 1.0K |
| 12:02 | 354.40 | 354.40 | 354.40 | 354.40 | 0.7K |
| 12:06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 12:14 | 354.20 | 354.60 | 354.20 | 354.60 | 1.6K |
| 12:17 | 353.40 | 353.40 | 353.40 | 353.40 | 0.7K |
| 12:19 | 353.60 | 353.60 | 353.60 | 353.60 | 0.2K |
| 12:20 | 353.60 | 353.60 | 353.60 | 353.60 | 0.1K |
| 12:22 | 354.60 | 354.80 | 354.60 | 354.80 | 1.7K |
| 12:23 | 354.80 | 354.80 | 354.80 | 354.80 | 0.0K |
| 12:29 | 354.60 | 354.60 | 354.00 | 354.60 | 0.4K |
| 12:35 | 354.60 | 354.60 | 354.60 | 354.60 | 51.6K |
| 16:35 | 355.60 | 355.60 | 355.60 | 355.60 | 0.0K |