Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 396.20 396.20 396.20 396.20 0.0K
08:04 389.80 389.80 389.80 389.80 0.0K
08:05 371.00 371.00 371.00 371.00 0.3K
08:10 376.20 377.80 376.20 377.80 0.1K
08:13 379.40 379.40 379.40 379.40 0.1K
08:20 378.40 378.40 378.40 378.40 0.9K
08:29 378.80 378.80 378.80 378.80 0.4K
08:32 379.20 379.20 379.20 379.20 0.0K
08:35 378.40 378.40 377.80 377.80 0.6K
08:38 376.40 376.40 376.40 376.40 0.0K
08:40 377.60 377.60 377.60 377.60 0.2K
08:42 376.80 376.80 376.80 376.80 0.2K
08:45 376.00 376.00 376.00 376.00 0.0K
08:52 377.00 377.00 377.00 377.00 0.0K
09:02 376.40 376.40 376.20 376.20 0.1K
09:25 376.00 376.00 376.00 376.00 1.6K
09:32 376.00 376.00 376.00 376.00 0.1K
09:41 376.00 376.00 376.00 376.00 0.2K
09:47 376.40 376.40 376.40 376.40 0.0K
10:03 376.80 376.80 376.80 376.80 0.2K
10:18 376.60 376.60 376.60 376.60 0.2K
10:34 376.60 377.20 375.80 375.80 3.6K
10:39 375.60 375.60 375.60 375.60 0.0K
10:44 376.00 376.00 376.00 376.00 0.1K
10:46 376.00 376.00 376.00 376.00 0.0K
11:03 376.60 376.60 376.60 376.60 0.6K
11:04 375.44 375.44 375.44 375.44 18.5K
11:07 377.00 377.60 377.00 377.60 0.1K
11:12 377.60 377.60 377.60 377.60 0.1K
11:18 377.20 377.20 377.20 377.20 0.1K
11:20 377.20 377.20 377.20 377.20 0.3K
11:59 376.20 376.20 376.20 376.20 0.0K
12:17 376.38 376.38 376.38 376.38 0.1K
12:18 375.40 375.40 375.40 375.40 0.0K
12:26 376.20 376.20 376.20 376.20 0.1K
12:29 377.60 377.60 377.60 377.60 0.1K
12:46 378.40 378.40 378.40 378.40 0.1K
12:49 378.40 378.80 378.40 378.80 0.8K
12:54 378.00 378.00 378.00 378.00 0.2K
13:06 377.80 377.80 377.80 377.80 0.8K
13:12 378.20 378.20 378.20 378.20 0.2K
13:30 379.60 381.80 379.60 380.00 1.2K
13:31 378.80 378.80 378.80 378.80 0.8K
13:35 380.40 380.40 380.40 380.40 0.6K
13:37 380.80 380.80 380.80 380.80 0.6K
13:39 381.20 381.20 381.20 381.20 0.0K
13:40 380.00 380.00 380.00 380.00 0.0K
13:47 379.60 379.60 379.60 379.60 1.3K
13:52 381.00 381.00 381.00 381.00 0.0K
14:16 381.20 381.20 381.20 381.20 0.2K
14:17 380.40 380.40 380.40 380.40 0.6K
14:20 379.80 379.80 379.80 379.80 0.4K
14:30 380.20 380.20 380.20 380.20 0.0K
14:41 380.00 380.00 380.00 380.00 0.6K
14:48 381.20 381.20 380.40 380.40 2.3K
14:59 380.83 380.83 380.83 380.83 0.1K
15:00 381.60 381.60 381.60 381.60 0.2K
15:01 380.80 380.80 380.40 380.40 0.7K
15:02 379.80 380.40 379.80 380.00 1.1K
15:03 380.40 380.40 380.40 380.40 0.1K
15:11 380.80 380.80 380.20 380.20 0.4K
15:19 379.40 379.40 379.40 379.40 4.0K
15:21 379.60 379.60 379.60 379.60 1.2K
15:32 381.20 381.20 381.20 381.20 0.1K
15:33 382.00 382.00 382.00 382.00 0.3K
15:45 381.80 381.80 381.80 381.80 0.1K
15:47 382.40 383.00 382.20 383.00 0.8K
15:52 383.40 384.00 383.40 383.60 2.3K
15:53 383.20 383.20 382.20 382.40 2.3K
15:54 382.00 382.00 382.00 382.00 0.3K
15:55 382.20 382.60 382.20 382.60 0.7K
15:56 383.20 383.20 383.20 383.20 0.3K
15:58 383.40 383.40 383.40 383.40 0.3K
16:01 382.40 382.40 381.20 381.20 1.9K
16:07 382.00 382.20 381.60 381.60 21.0K
16:09 381.80 382.20 381.80 382.20 0.4K
16:10 382.60 382.60 382.60 382.60 0.6K
16:11 382.60 382.60 382.60 382.60 0.1K
16:12 382.40 382.40 382.40 382.40 0.1K
16:14 382.00 382.00 382.00 382.00 0.0K
16:17 381.80 381.80 381.80 381.80 0.4K
16:19 382.20 382.60 382.20 382.60 3.5K
16:20 382.40 382.40 382.40 382.40 0.0K
16:21 382.00 382.00 382.00 382.00 1.1K
16:22 381.80 381.80 381.80 381.80 0.4K
16:27 381.20 381.20 381.20 381.20 0.2K
16:29 381.80 381.80 381.80 381.80 0.3K
16:35 381.20 381.20 381.20 381.20 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available