Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 345.00 345.00 344.80 344.80 0.3K
08:01 345.00 345.00 345.00 345.00 0.2K
08:02 345.00 349.40 345.00 349.40 0.6K
08:05 345.00 345.00 345.00 345.00 0.6K
08:06 343.22 343.22 342.80 342.80 1.0K
08:07 341.40 341.40 341.40 341.40 0.2K
08:08 342.60 344.60 342.60 344.60 1.2K
08:14 345.00 345.00 345.00 345.00 0.2K
08:15 345.00 345.00 345.00 345.00 0.3K
08:16 344.60 344.60 344.60 344.60 0.0K
08:40 346.60 346.60 346.60 346.60 0.3K
08:43 345.20 345.20 345.20 345.20 0.1K
08:48 345.80 347.40 345.80 347.40 1.7K
09:21 346.20 346.20 346.20 346.20 0.4K
09:23 345.60 345.60 345.60 345.60 0.7K
09:24 344.40 344.40 344.40 344.40 0.3K
09:26 343.40 343.40 343.40 343.40 0.0K
09:28 344.40 344.40 344.40 344.40 0.4K
09:34 345.20 345.20 344.80 344.80 1.6K
09:35 344.40 344.40 344.40 344.40 0.3K
09:36 344.20 344.20 344.20 344.20 0.6K
10:00 345.00 345.00 345.00 345.00 0.1K
10:13 344.40 344.40 344.40 344.40 0.5K
10:14 344.20 344.60 344.20 344.60 0.4K
10:15 345.60 345.60 345.60 345.60 2.1K
10:16 345.40 345.40 345.40 345.40 0.1K
10:20 344.40 344.40 344.40 344.40 0.3K
10:28 345.60 345.60 345.60 345.60 0.1K
10:30 345.80 345.80 345.80 345.80 0.0K
10:33 345.40 345.40 345.40 345.40 0.2K
10:37 345.20 345.20 345.20 345.20 0.0K
10:38 345.00 345.00 345.00 345.00 0.0K
10:43 344.80 344.80 344.80 344.80 0.0K
10:44 345.80 346.00 345.80 346.00 0.9K
10:45 346.00 346.00 346.00 346.00 0.3K
10:47 345.80 345.80 345.80 345.80 0.2K
10:50 346.00 346.00 346.00 346.00 0.2K
10:52 345.60 346.20 345.60 346.20 0.4K
10:57 346.20 346.60 346.00 346.00 1.0K
10:58 345.60 345.60 345.60 345.60 0.0K
11:01 345.20 345.20 345.20 345.20 0.0K
11:02 345.20 345.20 345.20 345.20 0.2K
11:09 346.00 346.00 346.00 346.00 0.7K
11:11 346.20 346.20 346.20 346.20 0.0K
11:12 346.20 346.20 346.20 346.20 0.0K
11:13 345.20 345.20 345.20 345.20 0.1K
11:20 345.20 345.20 345.20 345.20 0.1K
11:24 346.20 346.20 346.20 346.20 0.3K
11:25 345.80 345.80 345.80 345.80 0.2K
11:33 347.40 347.40 347.40 347.40 1.0K
11:36 347.00 347.00 346.80 346.80 0.3K
11:37 347.40 347.40 347.40 347.40 0.2K
11:39 346.80 346.80 346.40 346.40 0.0K
11:49 345.60 345.60 345.60 345.60 0.1K
11:51 345.00 345.00 345.00 345.00 0.0K
12:00 344.40 344.40 344.40 344.40 0.0K
12:02 346.00 346.00 346.00 346.00 1.4K
12:05 346.60 346.60 345.53 345.53 3.1K
12:09 345.20 345.20 345.20 345.20 0.1K
12:11 345.60 345.60 345.60 345.60 0.2K
12:22 345.60 345.60 345.60 345.60 1.2K
12:28 346.20 346.20 346.20 346.20 0.3K
12:30 346.80 346.80 346.80 346.80 0.2K
12:31 348.60 348.60 348.60 348.60 0.1K
12:38 347.20 347.20 347.20 347.20 0.1K
12:43 348.00 348.00 348.00 348.00 0.1K
12:46 348.20 348.20 348.20 348.20 1.5K
12:48 349.60 350.00 349.60 350.00 0.3K
12:49 348.80 348.80 348.80 348.80 1.3K
12:51 348.40 348.40 348.40 348.40 0.2K
12:55 349.00 349.00 349.00 349.00 0.4K
12:58 349.00 349.00 349.00 349.00 0.2K
12:59 349.20 349.20 349.20 349.20 0.0K
13:13 348.00 348.00 347.80 347.80 0.3K
13:14 347.80 347.80 347.80 347.80 0.1K
13:22 348.40 348.40 347.80 347.80 3.3K
13:26 347.40 347.40 347.40 347.40 0.0K
13:27 348.00 348.00 348.00 348.00 0.0K
13:30 347.40 347.60 346.80 347.60 5.3K
13:33 346.60 346.60 346.60 346.60 0.5K
13:35 346.40 346.60 346.20 346.60 0.6K
13:40 346.00 346.00 346.00 346.00 0.1K
13:46 346.20 346.20 346.20 346.20 0.0K
13:48 346.00 346.00 345.60 345.60 0.1K
13:51 346.40 346.40 346.40 346.40 0.1K
13:52 346.60 346.60 346.60 346.60 0.1K
13:56 346.20 346.20 346.20 346.20 0.0K
14:01 347.00 347.00 347.00 347.00 0.3K
14:03 346.60 346.60 346.60 346.60 0.2K
14:14 347.40 347.40 347.40 347.40 0.0K
14:15 345.80 345.80 345.80 345.80 0.1K
14:22 346.60 346.60 346.60 346.60 0.0K
14:23 345.80 345.80 345.80 345.80 0.1K
14:26 347.00 347.00 347.00 347.00 0.0K
14:27 347.00 347.00 347.00 347.00 0.1K
14:32 346.40 346.40 346.00 346.00 0.1K
14:33 347.00 347.00 347.00 347.00 0.1K
14:37 345.60 345.60 345.60 345.60 0.0K
14:40 345.40 345.40 345.40 345.40 0.0K
14:41 344.80 344.80 344.80 344.80 0.0K
14:53 345.60 345.60 345.60 345.60 0.1K
14:58 344.60 345.60 344.60 345.60 0.1K
15:00 344.60 344.60 344.60 344.60 0.0K
15:02 344.00 344.00 344.00 344.00 0.0K
15:24 344.20 344.60 344.20 344.60 0.9K
15:26 344.60 344.60 344.60 344.60 0.0K
15:27 345.40 345.40 345.40 345.40 0.0K
15:35 345.40 345.40 345.40 345.40 0.4K
15:40 345.80 346.00 345.80 346.00 0.2K
15:43 346.00 346.00 346.00 346.00 0.1K
15:46 345.60 345.60 345.60 345.60 0.1K
15:54 346.40 346.40 346.40 346.40 0.6K
15:55 346.40 346.40 346.40 346.40 0.4K
15:57 346.40 346.40 346.40 346.40 0.0K
15:58 347.00 347.00 347.00 347.00 0.1K
16:00 346.20 346.20 346.20 346.20 0.2K
16:03 346.61 346.61 346.61 346.61 2.1K
16:07 346.40 346.40 346.40 346.40 0.3K
16:09 346.80 346.80 346.80 346.80 0.0K
16:10 346.40 346.40 346.40 346.40 0.4K
16:11 346.20 346.20 345.60 345.60 0.1K
16:14 345.45 345.45 345.45 345.45 1.4K
16:15 346.20 346.40 346.20 346.40 0.2K
16:16 346.00 346.00 346.00 346.00 1.6K
16:19 346.00 346.00 345.80 345.80 0.9K
16:22 345.80 346.00 345.80 346.00 1.3K
16:24 345.80 345.80 345.80 345.80 0.2K
16:29 347.60 347.60 347.60 347.60 0.0K
16:35 347.60 347.60 347.60 347.60 331.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available