Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 318.60 318.60 318.60 318.60 0.1K
08:05 312.58 312.58 312.58 312.58 0.3K
08:09 317.80 317.80 315.80 315.80 3.1K
08:10 316.60 316.60 316.60 316.60 0.8K
08:16 317.80 317.80 317.80 317.80 0.0K
08:18 317.60 317.60 317.60 317.60 0.0K
08:24 318.00 318.00 318.00 318.00 0.2K
08:30 318.00 319.94 318.00 319.94 0.0K
08:35 319.89 319.89 319.89 319.89 2.0K
08:36 320.80 320.80 320.80 320.80 0.2K
08:39 322.80 322.80 322.80 322.80 0.3K
08:41 322.00 322.00 321.40 321.40 0.5K
08:42 321.20 321.20 321.00 321.00 0.4K
08:43 320.80 320.80 320.60 320.60 0.5K
08:44 321.40 321.40 321.40 321.40 0.1K
08:45 321.40 322.40 321.40 322.40 0.1K
08:46 320.60 321.00 320.60 321.00 0.3K
08:48 321.60 321.80 321.60 321.80 0.2K
08:53 320.80 320.80 320.80 320.80 0.0K
08:54 320.60 320.60 320.40 320.40 0.5K
09:03 320.60 320.60 320.60 320.60 0.1K
09:05 320.20 320.20 320.20 320.20 0.8K
09:06 319.80 319.80 319.80 319.80 2.0K
09:08 320.92 321.00 320.92 321.00 1.3K
09:18 321.00 321.00 321.00 321.00 0.0K
09:35 319.80 319.80 319.80 319.80 0.0K
09:39 320.80 321.20 320.60 320.80 2.1K
09:40 320.60 320.60 320.60 320.60 0.1K
09:44 320.20 320.20 320.20 320.20 0.1K
09:46 319.80 319.80 319.80 319.80 0.1K
09:49 319.89 319.89 319.89 319.89 1.0K
09:52 319.60 319.60 319.60 319.60 0.2K
09:57 319.60 319.60 319.60 319.60 0.3K
10:06 319.80 319.80 319.60 319.60 0.4K
10:08 319.60 319.80 319.60 319.80 0.1K
10:13 320.00 320.00 319.20 319.20 0.2K
10:14 319.40 319.40 319.40 319.40 0.2K
10:15 319.00 319.00 319.00 319.00 0.5K
10:16 319.37 319.37 319.37 319.37 0.2K
10:27 319.20 319.60 319.20 319.20 1.5K
10:32 319.00 319.00 319.00 319.00 0.1K
10:33 319.40 319.40 319.40 319.40 0.0K
10:40 319.60 319.60 319.60 319.60 0.1K
10:41 320.00 320.00 320.00 320.00 0.2K
10:54 320.80 321.00 320.80 321.00 0.2K
10:55 321.00 321.00 321.00 321.00 0.3K
11:02 321.00 321.00 320.00 320.00 2.0K
11:03 320.20 320.20 320.20 320.20 6.0K
11:11 320.20 320.20 320.20 320.20 0.4K
11:30 320.60 320.60 320.60 320.60 0.2K
11:34 320.20 320.20 320.20 320.20 0.1K
11:37 320.20 320.20 320.20 320.20 0.0K
11:41 320.65 320.65 320.65 320.65 0.1K
11:42 320.20 320.20 320.20 320.20 0.1K
11:43 320.20 320.20 320.20 320.20 0.3K
12:02 319.80 319.80 319.80 319.80 0.4K
12:08 319.60 319.80 319.60 319.80 0.4K
12:14 319.40 319.40 319.40 319.40 0.0K
12:15 319.00 319.00 319.00 319.00 1.4K
12:18 319.60 319.60 319.60 319.60 0.0K
12:21 319.80 319.80 319.80 319.80 0.0K
12:34 319.60 319.60 319.40 319.40 0.1K
12:36 319.40 319.40 319.40 319.40 0.4K
12:38 319.20 319.20 319.20 319.20 0.1K
12:40 319.20 319.20 319.20 319.20 0.2K
12:41 319.00 319.00 319.00 319.00 0.0K
12:49 318.60 318.60 318.60 318.60 0.0K
12:53 319.00 319.00 319.00 319.00 0.0K
13:05 319.20 319.20 319.20 319.20 0.2K
13:06 318.80 318.80 318.40 318.40 0.5K
13:16 318.80 318.80 318.80 318.80 0.1K
13:17 318.60 318.60 318.60 318.60 0.1K
13:19 318.20 318.20 318.20 318.20 0.1K
13:34 318.80 318.80 318.80 318.80 0.5K
13:36 319.20 319.20 319.20 319.20 0.3K
13:37 318.80 318.80 318.80 318.80 0.4K
13:40 318.20 318.20 318.20 318.20 1.4K
13:42 318.60 318.60 318.60 318.60 0.5K
13:44 318.20 318.40 318.20 318.40 0.1K
13:47 318.20 318.20 318.20 318.20 0.1K
13:49 318.60 318.80 318.60 318.80 0.6K
14:01 318.20 318.20 318.20 318.20 0.1K
14:04 318.80 319.00 318.40 318.40 3.4K
14:10 319.20 319.20 319.20 319.20 0.3K
14:21 319.40 320.00 319.40 320.00 0.6K
14:22 320.40 321.00 320.40 321.00 0.3K
14:24 320.80 320.80 319.80 320.00 6.7K
14:30 320.00 320.00 320.00 320.00 0.2K
14:31 319.80 319.80 319.80 319.80 0.0K
14:32 320.00 320.00 320.00 320.00 0.1K
14:33 319.80 319.80 319.80 319.80 0.1K
14:34 320.20 320.20 320.20 320.20 0.4K
14:36 319.80 319.80 319.80 319.80 0.0K
14:38 319.80 321.00 319.80 320.00 0.6K
14:39 321.00 321.00 321.00 321.00 0.0K
14:40 321.80 321.80 321.80 321.80 0.2K
14:45 322.80 322.80 322.80 322.80 0.1K
14:46 322.20 322.20 322.00 322.00 0.9K
14:56 321.80 321.80 321.00 321.00 3.6K
14:57 320.80 320.80 320.80 320.80 0.4K
15:01 320.40 320.40 320.20 320.20 1.6K
15:03 320.00 320.00 320.00 320.00 0.0K
15:10 321.00 321.00 321.00 321.00 0.0K
15:11 320.00 320.00 319.40 319.40 0.7K
15:15 320.00 320.00 320.00 320.00 0.0K
15:30 320.40 320.40 319.40 319.40 0.1K
15:33 320.20 320.20 320.20 320.20 0.0K
15:36 320.20 320.40 320.20 320.40 0.4K
15:40 320.00 320.00 319.60 319.60 0.6K
15:41 319.40 319.40 319.40 319.40 0.4K
15:42 318.60 319.00 318.60 318.80 1.9K
15:51 319.20 319.20 319.20 319.20 0.2K
15:57 318.80 318.80 318.40 318.40 1.1K
15:59 318.00 318.00 318.00 318.00 0.8K
16:05 319.20 319.40 319.20 319.40 2.2K
16:09 320.40 320.40 320.40 320.40 0.4K
16:10 320.20 320.20 320.20 320.20 0.0K
16:11 320.20 320.20 320.20 320.20 0.2K
16:12 321.00 321.00 321.00 321.00 0.0K
16:14 321.40 321.40 321.40 321.40 0.0K
16:15 321.40 321.60 321.40 321.60 0.4K
16:20 322.00 322.00 321.60 321.60 0.2K
16:21 322.20 322.20 322.20 322.20 0.2K
16:22 322.00 322.00 321.80 321.80 1.0K
16:23 321.60 321.80 321.60 321.80 0.6K
16:24 321.60 321.60 321.60 321.60 1.0K
16:25 321.20 321.20 321.00 321.00 4.1K
16:26 321.00 321.00 321.00 321.00 0.3K
16:29 321.00 321.00 321.00 321.00 0.5K
16:35 320.80 320.80 320.80 320.80 493.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available