Bridgepoint Group

BPTB
🏛️ uk →
319.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 337.00 337.00 337.00 337.00 0.2K
08:17 331.60 337.20 331.60 337.20 4.1K
08:18 336.60 337.00 336.60 337.00 1.3K
08:25 338.40 338.80 338.40 338.80 1.2K
08:26 338.80 338.80 337.40 337.40 2.5K
08:27 340.00 340.00 340.00 340.00 1.7K
08:33 339.80 339.80 339.80 339.80 0.3K
08:34 339.80 339.80 339.80 339.80 0.0K
08:35 339.80 339.80 339.80 339.80 0.0K
08:42 340.48 340.48 340.48 340.48 0.3K
08:45 340.00 340.00 339.80 339.80 1.1K
08:48 339.60 339.60 339.60 339.60 0.9K
08:49 339.40 339.40 339.40 339.40 0.4K
08:50 339.00 339.00 339.00 339.00 0.1K
08:51 339.00 339.00 339.00 339.00 0.0K
08:53 339.06 339.06 339.06 339.06 0.6K
08:54 338.00 338.00 338.00 338.00 1.9K
09:03 339.00 339.00 339.00 339.00 0.2K
09:05 339.40 339.40 339.00 339.00 0.3K
09:18 339.00 339.00 339.00 339.00 1.0K
09:20 338.20 338.20 338.20 338.20 0.9K
09:30 338.80 338.80 338.80 338.80 0.7K
09:41 339.00 339.40 339.00 339.20 2.9K
09:43 339.20 339.20 339.20 339.20 0.4K
09:45 339.00 339.00 339.00 339.00 0.4K
09:46 338.60 338.60 338.20 338.20 0.8K
09:54 338.20 338.20 338.20 338.20 0.7K
10:15 340.00 340.00 340.00 340.00 1.8K
10:21 340.80 340.80 340.80 340.80 0.1K
10:23 341.00 341.00 341.00 341.00 0.1K
10:25 340.60 340.60 340.60 340.60 0.3K
10:33 340.40 340.40 340.40 340.40 0.2K
10:34 340.20 340.20 339.60 339.60 2.7K
11:05 340.40 340.40 340.40 340.40 0.5K
11:07 340.40 340.40 340.40 340.40 0.1K
11:09 340.60 340.60 340.60 340.60 0.2K
11:30 340.40 340.40 340.40 340.40 0.2K
11:32 340.20 340.20 340.20 340.20 0.2K
11:37 340.20 340.20 340.20 340.20 0.3K
11:41 340.41 340.41 340.41 340.41 0.2K
11:48 340.40 340.40 340.40 340.40 0.1K
12:02 340.60 340.60 340.60 340.60 0.1K
12:09 340.00 340.00 340.00 340.00 1.8K
12:11 340.20 340.20 340.00 340.00 1.0K
12:12 340.00 340.00 340.00 340.00 0.6K
12:13 340.00 340.00 340.00 340.00 0.2K
12:16 340.40 340.40 340.40 340.40 0.3K
12:20 340.00 340.00 340.00 340.00 1.7K
12:21 340.00 340.00 340.00 340.00 0.2K
12:22 340.00 340.00 340.00 340.00 0.2K
12:24 340.00 340.00 340.00 340.00 0.8K
12:25 340.00 340.00 340.00 340.00 0.3K
12:27 340.00 340.00 340.00 340.00 0.7K
12:28 340.00 340.00 340.00 340.00 0.0K
12:29 339.60 339.60 339.60 339.60 1.8K
12:30 339.40 339.40 339.00 339.00 3.5K
12:31 338.80 338.80 338.80 338.80 0.1K
12:32 338.70 338.70 338.00 338.00 0.4K
12:36 337.00 337.00 336.80 336.80 17.2K
12:40 336.40 336.40 335.80 335.80 3.4K
12:41 335.60 335.60 335.60 335.60 0.0K
12:49 336.20 336.60 336.20 336.60 3.0K
12:50 336.60 336.60 336.40 336.40 0.8K
12:51 336.20 336.20 335.40 335.40 0.8K
12:53 335.00 335.00 335.00 335.00 0.2K
12:54 335.20 335.40 335.20 335.40 0.8K
12:59 334.60 334.60 334.60 334.60 0.1K
13:03 334.40 334.40 334.40 334.40 0.4K
13:07 335.20 335.60 335.20 335.60 0.7K
13:14 336.00 336.00 336.00 336.00 0.1K
13:16 336.00 336.00 336.00 336.00 0.8K
13:27 336.40 336.40 336.40 336.40 0.1K
13:28 336.00 336.00 336.00 336.00 1.0K
13:29 335.60 335.60 335.60 335.60 0.5K
13:38 336.20 336.20 336.20 336.20 1.2K
13:39 335.40 335.40 335.40 335.40 1.5K
13:41 335.40 335.40 335.40 335.40 0.6K
13:45 334.80 334.80 334.60 334.60 0.4K
13:48 334.00 334.00 334.00 334.00 0.3K
13:49 333.60 333.60 333.60 333.60 0.3K
13:51 334.40 334.40 334.40 334.40 0.6K
13:54 334.40 334.40 334.40 334.40 0.4K
13:55 334.00 334.00 333.80 333.80 0.7K
13:56 334.20 334.20 334.00 334.00 0.8K
14:01 334.80 334.80 334.80 334.80 0.0K
14:04 334.60 334.60 334.40 334.40 0.9K
14:05 334.20 334.20 334.20 334.20 0.1K
14:10 334.40 334.40 334.40 334.40 0.1K
14:12 333.80 333.80 333.80 333.80 0.7K
14:14 334.20 334.60 334.20 334.60 0.3K
14:15 334.80 334.80 334.80 334.80 0.4K
14:18 334.80 334.80 334.80 334.80 0.4K
14:20 334.20 334.20 334.20 334.20 0.6K
14:26 334.20 334.20 334.20 334.20 0.2K
14:28 334.20 334.20 334.20 334.20 0.2K
14:29 333.60 333.60 333.20 333.20 0.6K
14:33 333.20 333.20 333.20 333.20 1.0K
14:34 333.40 334.40 333.40 334.40 4.2K
14:36 335.00 335.00 335.00 335.00 0.8K
14:37 335.40 336.80 335.40 336.80 2.3K
14:38 336.20 337.60 336.20 337.60 2.6K
14:39 336.80 336.90 336.80 336.90 0.5K
14:40 336.60 336.60 336.60 336.60 0.2K
14:41 336.60 336.60 336.60 336.60 0.0K
14:42 336.60 336.60 336.60 336.60 0.2K
14:43 336.60 336.60 336.60 336.60 0.2K
14:44 336.60 336.60 336.60 336.60 0.5K
14:50 337.00 337.00 337.00 337.00 0.3K
14:56 337.60 338.40 337.60 337.80 3.0K
15:00 338.20 338.20 338.20 338.20 0.3K
15:08 338.40 338.40 338.40 338.40 1.9K
15:09 338.40 338.40 338.40 338.40 0.2K
15:11 337.60 337.80 337.60 337.80 0.7K
15:15 338.03 338.03 338.03 338.03 0.2K
15:16 337.80 337.80 337.80 337.80 0.0K
15:17 337.80 337.80 337.80 337.80 0.2K
15:18 337.40 337.40 337.40 337.40 0.0K
15:21 337.80 337.80 337.80 337.80 1.2K
15:22 338.00 338.00 338.00 338.00 0.6K
15:23 338.60 338.60 338.60 338.60 0.9K
15:24 338.60 338.80 338.60 338.80 0.9K
15:25 338.80 338.80 338.40 338.40 0.9K
15:33 338.40 338.40 338.40 338.40 0.8K
15:34 338.40 338.40 338.40 338.40 0.2K
15:35 338.40 338.40 337.80 337.80 0.7K
15:37 338.20 338.60 338.20 338.60 2.3K
15:42 338.80 339.00 338.80 339.00 1.4K
15:43 339.00 339.00 339.00 339.00 0.2K
15:45 339.00 339.00 339.00 339.00 0.4K
15:46 338.80 338.80 338.80 338.80 1.0K
15:47 339.00 339.00 339.00 339.00 0.1K
15:48 338.60 338.60 338.60 338.60 0.8K
15:49 338.60 339.20 338.60 339.20 0.8K
15:50 339.00 339.00 339.00 339.00 0.3K
15:52 339.00 339.00 338.40 338.60 1.7K
15:56 338.00 338.00 337.17 337.17 3.2K
15:57 337.60 337.60 337.60 337.60 0.0K
16:01 337.60 337.80 337.60 337.80 6.8K
16:02 337.20 337.20 337.20 337.20 0.7K
16:03 337.40 337.60 337.40 337.60 3.0K
16:04 337.74 338.20 337.20 337.20 7.2K
16:05 336.60 336.60 335.80 335.80 3.3K
16:10 336.00 336.60 336.00 336.60 4.4K
16:11 336.40 336.40 336.40 336.40 1.1K
16:14 336.20 336.20 336.20 336.20 0.9K
16:16 336.80 336.80 336.60 336.60 0.8K
16:17 336.60 336.80 336.60 336.80 0.5K
16:18 336.80 336.80 336.60 336.60 0.9K
16:20 336.60 336.60 336.60 336.60 0.1K
16:21 336.60 336.60 336.60 336.60 0.0K
16:22 336.60 336.80 336.60 336.80 2.5K
16:23 336.40 336.60 336.40 336.40 1.9K
16:25 336.80 336.80 336.80 336.80 0.6K
16:27 337.20 337.20 337.20 337.20 0.7K
16:29 337.20 337.20 337.20 337.20 0.1K
16:32 337.63 337.63 337.63 337.63 42.0K
16:35 336.40 336.40 336.40 336.40 188.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available