Bridgepoint Group

BPTB
🏛️ uk →
319.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 265.40 265.40 265.40 265.40 3.1K
08:05 263.07 264.20 263.07 264.20 1.6K
08:09 263.20 263.20 263.20 263.20 0.1K
08:15 260.80 260.80 260.80 260.80 0.8K
08:36 259.20 259.20 259.20 259.20 0.0K
08:48 260.00 260.00 260.00 260.00 0.0K
08:49 259.80 259.80 259.80 259.80 0.0K
08:54 258.20 258.60 258.20 258.60 0.4K
09:00 257.20 257.20 257.20 257.20 1.0K
09:01 257.20 257.20 257.20 257.20 0.1K
09:03 255.80 255.80 255.80 255.80 1.3K
09:04 255.40 255.80 255.40 255.40 0.9K
09:12 254.80 254.80 254.40 254.60 2.4K
09:17 255.00 255.20 255.00 255.00 0.7K
09:18 255.00 255.20 255.00 255.20 2.5K
09:22 256.20 256.20 256.20 256.20 0.0K
09:24 256.60 256.60 256.60 256.60 0.0K
09:27 256.60 257.60 256.60 257.60 0.4K
09:31 257.40 257.40 256.80 256.80 3.3K
09:32 258.13 258.13 258.13 258.13 0.2K
09:33 259.30 259.40 258.40 259.40 25.5K
09:34 258.60 258.60 258.20 258.20 0.5K
09:41 260.00 260.40 260.00 260.40 1.2K
09:43 260.80 260.80 260.80 260.80 1.3K
09:48 259.80 259.80 259.34 259.34 3.8K
10:08 258.24 258.24 258.24 258.24 0.8K
10:11 258.79 258.79 258.79 258.79 3.8K
10:19 257.00 257.00 257.00 257.00 0.2K
10:22 258.40 258.60 258.40 258.60 1.7K
10:26 258.80 258.80 258.80 258.80 0.5K
10:29 258.80 258.80 258.40 258.40 12.1K
10:30 258.20 258.20 258.00 258.00 0.1K
10:31 257.40 257.40 257.40 257.40 0.6K
10:35 257.74 257.80 257.20 257.20 0.5K
10:38 258.60 258.60 258.60 258.60 0.0K
10:39 259.00 259.00 259.00 259.00 0.0K
10:42 259.40 259.40 259.40 259.40 0.1K
10:47 258.80 259.20 258.80 259.20 4.1K
10:59 259.40 259.40 259.40 259.40 1.0K
11:00 259.40 259.60 259.40 259.60 0.4K
11:10 260.00 260.00 260.00 260.00 1.9K
11:38 258.60 258.70 258.60 258.70 5.1K
11:43 259.20 259.20 259.20 259.20 0.3K
11:44 259.20 259.20 259.20 259.20 0.0K
11:45 259.40 259.40 259.40 259.40 0.0K
11:52 260.00 260.00 260.00 260.00 0.1K
11:54 259.20 259.20 259.20 259.20 0.2K
11:56 259.40 259.40 259.40 259.40 0.2K
11:58 259.00 259.20 259.00 259.20 0.8K
12:00 259.00 259.00 259.00 259.00 0.2K
12:13 258.60 258.60 257.80 257.80 3.4K
12:14 258.00 258.00 258.00 258.00 0.4K
12:30 258.80 258.80 258.80 258.80 0.0K
12:48 259.20 259.20 259.20 259.20 0.2K
12:50 259.20 259.20 259.20 259.20 0.0K
12:55 259.40 259.40 259.40 259.40 0.1K
13:01 258.60 258.60 258.60 258.60 0.4K
13:38 259.20 259.20 259.20 259.20 0.5K
13:42 257.40 257.40 257.40 257.40 0.5K
13:46 256.20 256.20 256.20 256.20 0.3K
13:47 256.80 257.20 256.80 257.20 0.3K
13:48 256.60 256.60 256.60 256.60 1.0K
13:55 257.09 257.09 257.09 257.09 3.0K
14:01 256.20 256.20 256.20 256.20 0.1K
14:03 257.20 257.20 257.20 257.20 0.3K
14:04 257.20 257.20 257.20 257.20 0.0K
14:13 257.20 257.20 257.20 257.20 0.0K
14:17 257.40 257.80 257.40 257.80 0.7K
14:18 257.60 257.60 257.60 257.60 0.4K
14:26 258.00 258.20 258.00 258.20 0.2K
14:29 258.40 258.80 258.40 258.80 0.4K
14:30 259.00 259.00 259.00 259.00 0.0K
14:31 258.40 258.40 258.20 258.20 1.3K
14:33 258.60 258.60 258.60 258.60 0.6K
14:34 259.00 259.00 259.00 259.00 0.4K
14:47 258.00 258.00 258.00 258.00 0.4K
14:50 257.60 258.00 257.60 258.00 0.6K
14:51 257.80 257.80 257.60 257.60 1.2K
14:53 257.40 257.40 257.40 257.40 0.7K
14:54 257.20 257.20 257.20 257.20 0.1K
14:56 256.84 256.84 256.60 256.60 0.4K
15:00 256.20 256.20 256.20 256.20 0.2K
15:01 255.40 255.40 255.40 255.40 0.1K
15:02 255.20 255.20 255.20 255.20 0.0K
15:03 255.80 256.00 255.80 256.00 0.9K
15:04 256.20 256.20 256.20 256.20 0.4K
15:07 256.10 256.10 256.10 256.10 0.2K
15:10 256.20 256.20 256.20 256.20 0.2K
15:11 255.80 255.80 255.60 255.60 0.5K
15:14 255.00 255.00 254.20 254.20 3.1K
15:15 254.87 254.87 254.87 254.87 0.0K
15:21 255.00 255.00 254.60 254.60 1.2K
15:22 254.73 254.73 254.73 254.73 0.8K
15:25 255.00 256.20 255.00 256.20 0.7K
15:36 256.40 256.40 255.60 255.60 1.0K
15:43 255.60 255.60 255.60 255.60 1.1K
15:48 256.00 256.00 256.00 256.00 0.2K
15:53 256.20 256.20 256.20 256.20 0.1K
15:59 256.20 256.20 256.20 256.20 0.3K
16:00 255.80 255.80 255.80 255.80 1.0K
16:02 254.80 254.80 254.60 254.60 1.9K
16:03 254.80 254.80 254.80 254.80 0.0K
16:07 255.00 255.00 255.00 255.00 0.0K
16:10 255.60 255.60 255.60 255.60 0.1K
16:15 255.60 255.60 255.60 255.60 0.1K
16:17 255.00 255.00 255.00 255.00 0.2K
16:18 255.20 255.20 255.20 255.20 0.9K
16:22 255.00 255.40 255.00 255.40 1.6K
16:24 254.80 254.80 254.20 254.20 4.0K
16:25 255.00 255.20 255.00 255.20 1.4K
16:26 255.40 255.40 255.40 255.40 0.1K
16:27 255.60 255.60 255.60 255.60 0.0K
16:29 255.00 255.80 254.80 254.80 1.5K
16:35 255.20 255.20 255.20 255.20 396.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available