Bridgepoint Group

BPTB
🏛️ uk →
319.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 263.20 263.20 263.20 263.20 0.6K
08:03 261.76 261.76 261.76 261.76 0.9K
08:07 260.53 260.53 260.53 260.53 1.1K
08:09 257.40 257.40 257.40 257.40 0.3K
08:14 255.20 255.20 255.20 255.20 0.2K
08:15 255.20 255.20 253.60 253.60 6.0K
08:16 253.80 253.80 253.80 253.80 0.1K
08:18 254.60 254.60 254.60 254.60 0.0K
08:24 253.60 253.60 253.60 253.60 1.0K
08:27 253.40 253.40 253.40 253.40 0.2K
08:28 253.40 253.40 253.40 253.40 0.2K
08:30 253.40 253.40 253.40 253.40 0.2K
08:39 253.40 253.40 253.20 253.20 1.0K
08:42 252.60 252.60 252.60 252.60 0.6K
08:45 252.40 252.40 252.40 252.40 0.0K
08:57 254.00 254.00 254.00 254.00 0.2K
09:01 254.00 254.00 254.00 254.00 0.0K
09:06 252.00 252.00 252.00 252.00 0.8K
09:11 252.16 252.16 252.16 252.16 2.0K
09:15 251.40 251.40 251.40 251.40 0.1K
09:16 252.60 252.60 252.60 252.60 0.0K
09:25 252.60 252.60 252.60 252.60 0.1K
09:26 252.60 252.60 252.60 252.60 0.0K
09:29 252.36 252.36 252.36 252.36 1.0K
09:39 252.20 252.20 252.20 252.20 1.3K
09:41 253.00 253.00 253.00 253.00 0.3K
09:42 252.40 252.40 252.40 252.40 0.8K
09:43 252.00 252.00 252.00 252.00 0.0K
10:07 252.00 252.40 252.00 252.40 5.4K
10:08 251.40 251.40 251.40 251.40 1.8K
10:11 251.16 251.16 251.16 251.16 2.0K
10:12 251.40 251.40 251.40 251.40 2.6K
10:15 252.20 252.20 252.20 252.20 0.5K
10:16 252.20 252.20 252.20 252.20 0.1K
10:31 253.00 253.00 253.00 253.00 0.4K
10:46 253.40 253.40 253.40 253.40 0.1K
10:47 253.40 253.40 253.40 253.40 0.6K
10:50 254.20 254.20 254.20 254.20 2.6K
10:52 252.20 252.20 252.20 252.20 0.6K
11:00 252.60 252.60 252.60 252.60 0.3K
11:03 251.80 251.80 251.80 251.80 0.4K
11:07 253.00 253.00 252.20 252.20 4.7K
11:22 252.19 252.19 252.19 252.19 1.1K
11:39 252.60 252.60 252.60 252.60 0.6K
11:54 253.00 253.00 253.00 253.00 0.7K
11:55 253.00 253.20 252.80 252.80 1.4K
11:56 252.80 252.80 252.80 252.80 0.4K
11:59 253.00 253.00 253.00 253.00 1.1K
12:03 253.20 253.20 253.20 253.20 0.0K
12:09 253.80 253.80 253.80 253.80 1.1K
12:11 254.00 254.00 254.00 254.00 0.2K
12:12 253.80 253.80 253.80 253.80 0.6K
12:16 254.10 254.10 253.60 253.60 0.2K
12:18 254.60 254.60 254.60 254.60 0.0K
12:26 253.60 253.60 253.60 253.60 1.3K
12:34 254.00 254.00 253.60 253.60 2.1K
12:39 255.20 255.40 254.40 254.60 5.2K
12:46 254.20 254.20 254.20 254.20 0.3K
12:57 254.40 254.60 254.40 254.60 0.7K
13:05 254.20 254.20 254.20 254.20 0.4K
13:08 254.40 254.40 254.40 254.40 0.0K
13:14 254.19 254.19 254.19 254.19 0.4K
13:20 254.40 254.40 254.40 254.40 0.4K
13:24 254.20 254.20 254.20 254.20 1.2K
13:25 254.00 254.00 254.00 254.00 0.0K
13:26 254.00 254.20 254.00 254.20 0.6K
13:30 254.20 254.20 253.80 253.80 1.1K
13:33 253.60 253.60 253.60 253.60 0.6K
13:39 254.80 254.80 254.80 254.80 0.3K
13:46 254.40 254.40 254.40 254.40 0.2K
13:49 254.20 254.20 254.20 254.20 0.1K
13:52 254.20 254.20 253.80 253.80 1.7K
14:04 253.20 253.20 253.20 253.20 0.0K
14:10 253.60 253.60 253.60 253.60 0.1K
14:16 253.80 254.80 253.80 254.80 2.9K
14:22 255.20 255.20 255.20 255.20 0.0K
14:23 256.00 256.00 256.00 256.00 0.4K
14:27 255.80 255.80 255.80 255.80 0.6K
14:36 255.20 255.20 255.00 255.00 2.7K
14:37 255.80 255.80 255.80 255.80 2.2K
14:40 256.20 256.20 256.20 256.20 0.0K
14:49 256.40 256.40 256.40 256.40 1.2K
14:52 256.40 256.40 256.40 256.40 0.1K
14:53 256.20 256.20 256.20 256.20 0.4K
14:54 257.20 257.20 257.20 257.20 0.4K
14:55 257.40 257.40 257.40 257.40 0.2K
14:57 257.60 257.80 257.60 257.80 0.2K
14:58 257.40 258.20 257.40 258.20 2.5K
14:59 258.20 258.20 258.00 258.00 1.5K
15:00 257.60 257.84 257.60 257.84 2.1K
15:01 257.20 257.20 257.20 257.20 1.7K
15:03 257.60 257.60 257.60 257.60 0.6K
15:13 257.70 257.70 257.70 257.70 0.0K
15:16 258.00 258.00 258.00 258.00 2.3K
15:17 257.80 257.80 257.80 257.80 0.1K
15:27 258.20 258.80 258.20 258.80 2.8K
15:31 258.80 258.80 258.80 258.80 0.4K
15:32 258.80 258.80 258.80 258.80 0.5K
15:35 258.60 258.60 258.60 258.60 0.5K
15:41 258.80 259.00 258.80 259.00 2.4K
15:42 259.40 259.40 259.40 259.40 1.1K
15:50 259.60 259.60 259.60 259.60 2.6K
15:53 258.80 259.40 258.80 259.40 3.9K
15:55 260.00 260.00 260.00 260.00 0.6K
15:56 259.40 259.40 259.40 259.40 0.3K
15:57 260.00 260.20 260.00 260.20 0.5K
16:00 260.20 260.20 260.20 260.20 0.1K
16:02 260.20 260.20 260.20 260.20 0.1K
16:04 260.80 261.00 260.80 261.00 2.3K
16:05 261.00 261.00 260.60 260.80 2.0K
16:06 260.80 261.20 260.80 261.00 3.3K
16:07 261.00 261.20 261.00 261.20 1.7K
16:08 261.00 261.00 261.00 261.00 2.4K
16:10 260.80 260.80 260.80 260.80 0.8K
16:12 260.80 261.40 260.80 261.40 4.2K
16:13 261.20 261.60 261.20 261.60 4.2K
16:14 262.00 262.00 262.00 262.00 0.2K
16:15 262.00 262.00 262.00 262.00 0.2K
16:16 261.60 261.60 261.60 261.60 0.1K
16:17 262.00 262.00 262.00 262.00 0.2K
16:18 261.80 261.80 261.80 261.80 2.2K
16:19 261.60 261.60 261.60 261.60 0.2K
16:20 261.20 261.20 260.90 260.90 0.2K
16:21 261.20 261.20 261.20 261.20 0.0K
16:22 260.40 260.40 260.40 260.40 0.0K
16:23 261.00 261.20 261.00 261.20 2.5K
16:24 260.80 260.80 260.80 260.80 0.1K
16:26 260.60 260.60 260.60 260.60 1.2K
16:28 260.60 261.20 260.60 261.19 1.9K
16:29 261.00 261.40 260.60 260.80 2.5K
16:35 259.40 259.40 259.40 259.40 210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available