Bridgepoint Group

BPTB
🏛️ uk →
319.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 265.80 265.80 265.80 265.80 0.5K
08:06 270.40 270.40 270.40 270.40 0.0K
08:40 265.60 265.80 265.00 265.80 1.5K
08:41 267.80 267.80 267.80 267.80 0.0K
08:46 265.40 265.40 265.40 265.40 0.0K
09:02 266.80 266.80 266.80 266.80 0.0K
09:05 266.60 267.00 266.60 267.00 0.5K
09:11 267.60 267.60 267.60 267.60 6.3K
09:16 267.60 267.80 267.60 267.80 0.2K
09:18 268.12 268.12 268.12 268.12 0.5K
09:22 268.40 268.40 268.40 268.40 0.0K
09:34 267.60 267.60 267.60 267.60 0.0K
10:07 268.00 268.00 268.00 268.00 0.0K
10:13 267.80 268.60 267.80 268.60 0.6K
10:32 268.95 268.95 268.95 268.95 0.0K
10:51 268.00 268.00 267.80 267.80 0.6K
10:54 267.66 267.66 267.66 267.66 0.1K
10:59 267.40 267.40 267.40 267.40 0.2K
11:05 268.00 268.40 268.00 268.40 0.6K
11:08 269.19 269.19 269.19 269.19 0.4K
11:32 270.20 270.20 270.20 270.20 0.0K
12:15 269.40 269.80 269.40 269.80 0.8K
12:46 269.97 269.97 269.97 269.97 2.4K
12:59 270.40 270.40 270.40 270.40 0.4K
13:00 270.60 270.60 269.30 269.30 1.9K
13:01 269.60 269.60 269.60 269.60 0.3K
13:03 269.40 269.40 269.40 269.40 0.0K
13:14 269.80 269.80 269.80 269.80 0.2K
13:31 270.16 270.16 270.16 270.16 1.3K
13:52 270.20 270.20 270.20 270.20 0.2K
14:26 270.40 270.40 270.40 270.40 0.4K
14:27 270.80 271.40 270.80 271.40 0.3K
14:31 270.60 270.60 270.40 270.40 2.8K
14:32 270.40 270.40 270.20 270.20 0.4K
14:33 270.40 270.40 270.40 270.40 0.0K
14:39 270.40 270.40 270.40 270.40 0.3K
14:45 271.23 271.23 271.23 271.23 0.2K
14:49 271.60 271.60 271.60 271.60 0.3K
14:59 272.20 272.20 272.20 272.20 0.6K
15:00 272.20 272.20 272.20 272.20 0.2K
15:05 272.20 272.20 272.20 272.20 0.0K
15:11 272.20 272.20 272.20 272.20 0.0K
15:15 272.20 272.20 272.20 272.20 0.2K
15:18 273.40 273.40 273.40 273.40 0.2K
15:26 273.00 273.00 273.00 273.00 0.5K
15:42 273.40 273.40 273.40 273.40 0.9K
15:43 273.90 273.90 273.90 273.90 0.4K
15:46 272.80 272.80 272.80 272.80 2.1K
15:53 272.80 272.80 272.80 272.80 0.7K
15:54 272.80 272.80 272.60 272.60 0.2K
15:55 272.53 272.53 272.20 272.20 2.1K
15:56 271.80 271.80 271.80 271.80 0.6K
15:58 271.51 271.80 271.51 271.80 3.7K
16:00 272.00 272.00 272.00 272.00 0.1K
16:06 272.00 272.00 272.00 272.00 0.4K
16:10 272.80 272.80 272.80 272.80 0.1K
16:13 272.20 272.20 272.20 272.20 1.5K
16:24 272.20 272.20 272.20 272.20 0.1K
16:25 272.20 272.20 272.20 272.20 0.5K
16:29 272.38 272.38 272.38 272.38 0.0K
16:35 273.20 273.20 273.20 273.20 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available