Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:02 290.60 290.60 290.60 290.60 1.9K
08:03 291.00 291.00 291.00 291.00 0.0K
08:04 291.60 291.60 291.60 291.60 0.0K
08:09 289.60 289.60 284.40 284.40 2.7K
08:22 286.20 286.20 286.20 286.20 33.6K
08:24 287.80 287.80 287.80 287.80 0.2K
08:25 288.60 288.60 288.60 288.60 0.0K
08:26 287.40 287.40 287.20 287.20 1.9K
08:29 285.60 285.60 285.00 285.00 3.0K
08:30 285.60 286.80 285.60 286.80 0.0K
08:31 287.40 287.40 287.40 287.40 0.0K
08:33 287.37 287.37 287.37 287.37 0.0K
08:39 287.80 287.80 287.80 287.80 0.0K
08:40 286.20 286.20 286.20 286.20 0.5K
08:46 286.80 286.80 286.40 286.40 0.6K
08:58 287.40 287.40 287.40 287.40 0.0K
09:00 287.60 288.00 287.60 288.00 0.4K
09:01 288.00 288.40 288.00 288.40 0.3K
09:09 289.20 289.20 289.20 289.20 0.2K
09:13 289.20 289.20 289.20 289.20 0.1K
09:18 288.80 288.80 288.80 288.80 1.1K
09:19 288.60 288.60 288.60 288.60 0.4K
09:26 288.80 288.80 288.80 288.80 0.0K
09:28 289.20 289.20 289.20 289.20 0.8K
09:30 289.40 289.40 289.40 289.40 0.0K
09:34 289.00 289.00 289.00 289.00 0.0K
09:37 290.20 290.20 290.20 290.20 0.1K
09:46 289.80 289.80 289.20 289.20 0.5K
09:47 288.80 288.80 288.80 288.80 0.1K
09:49 289.60 289.60 289.60 289.60 0.1K
10:00 289.00 289.00 288.40 288.40 1.1K
10:09 288.00 288.00 288.00 288.00 0.1K
10:20 288.60 288.60 288.60 288.60 0.1K
10:32 288.40 288.40 288.40 288.40 0.0K
10:36 288.20 288.20 288.20 288.20 0.8K
10:41 287.80 287.80 287.80 287.80 0.4K
10:44 286.60 286.60 286.60 286.60 0.1K
11:03 285.40 285.40 285.40 285.40 0.1K
11:04 285.60 285.70 285.60 285.70 1.3K
11:08 285.75 285.75 285.75 285.75 0.2K
11:11 285.80 285.80 285.60 285.60 0.4K
11:12 285.70 286.00 285.70 286.00 0.6K
11:20 285.80 285.80 285.80 285.80 0.2K
11:26 286.00 286.00 286.00 286.00 0.3K
11:37 285.90 285.90 285.90 285.90 0.7K
11:38 286.20 286.40 286.10 286.10 2.4K
11:48 286.27 286.27 286.27 286.27 2.0K
12:02 288.40 288.40 288.40 288.40 0.0K
12:10 287.60 287.60 287.40 287.40 0.4K
12:11 287.80 287.80 287.80 287.80 0.4K
12:16 288.40 288.40 288.40 288.40 0.8K
12:31 289.20 289.20 289.00 289.00 1.7K
12:32 289.00 289.00 289.00 289.00 0.4K
12:34 289.20 289.20 289.20 289.20 0.0K
12:38 289.20 289.20 289.20 289.20 0.3K
12:44 289.00 289.00 289.00 289.00 0.5K
12:57 288.60 288.60 288.40 288.40 1.1K
13:11 288.60 288.60 288.60 288.60 1.1K
13:13 288.50 288.50 288.50 288.50 0.7K
13:17 288.20 288.20 288.20 288.20 0.0K
13:19 288.40 288.40 288.40 288.40 0.1K
13:21 288.20 288.20 287.60 287.60 2.0K
13:29 287.50 287.50 287.50 287.50 0.0K
13:30 287.50 287.50 287.50 287.50 0.0K
13:31 287.50 287.50 287.50 287.50 0.1K
13:45 287.60 287.60 287.60 287.60 1.3K
13:49 287.20 287.20 287.20 287.20 0.1K
13:51 286.70 286.70 286.70 286.70 0.1K
13:57 287.00 287.00 286.80 286.80 0.6K
14:12 287.20 287.20 287.20 287.20 1.1K
14:20 287.30 287.40 287.30 287.40 1.4K
14:26 287.00 287.00 287.00 287.00 0.0K
14:30 286.40 286.40 286.40 286.40 0.3K
14:31 286.40 286.40 286.40 286.40 0.1K
14:33 286.80 286.80 286.80 286.80 1.1K
14:34 286.60 286.60 286.60 286.60 0.4K
14:36 286.00 286.00 286.00 286.00 6.4K
14:40 286.20 286.20 285.80 285.80 0.6K
14:41 285.68 285.68 285.40 285.40 1.4K
14:45 285.20 285.20 285.20 285.20 0.3K
14:47 284.00 284.00 284.00 284.00 0.4K
14:48 283.60 283.60 283.60 283.60 0.1K
14:49 284.00 284.00 284.00 284.00 0.4K
14:50 284.00 284.00 283.99 283.99 0.2K
14:52 283.20 283.60 283.20 283.60 1.2K
14:53 283.80 283.80 283.80 283.80 0.0K
14:56 284.10 284.10 284.10 284.10 0.1K
14:57 284.00 284.00 284.00 284.00 0.2K
14:59 283.60 283.60 283.60 283.60 0.1K
15:00 283.50 283.50 283.50 283.50 0.1K
15:02 283.20 283.20 283.20 283.20 0.7K
15:05 283.00 283.00 283.00 283.00 0.2K
15:09 282.80 282.80 282.80 282.80 0.6K
15:10 282.80 282.80 282.80 282.80 0.4K
15:12 283.00 283.00 283.00 283.00 6.2K
15:18 282.00 282.00 282.00 282.00 0.1K
15:20 282.30 282.30 281.23 281.23 1.2K
15:21 282.40 282.80 282.40 282.80 0.8K
15:22 283.20 283.20 283.20 283.20 1.5K
15:23 283.20 283.29 283.20 283.29 0.3K
15:24 283.00 283.00 283.00 283.00 0.1K
15:25 283.22 283.22 283.22 283.22 1.8K
15:29 283.20 283.20 282.60 282.60 3.9K
15:30 281.80 281.80 281.80 281.80 0.2K
15:31 282.00 282.00 282.00 282.00 2.2K
15:32 282.20 282.20 282.20 282.20 0.2K
15:33 282.40 282.40 282.40 282.40 0.5K
15:34 282.80 282.80 282.80 282.80 0.0K
15:35 282.80 282.80 282.80 282.80 0.4K
15:36 283.20 283.20 283.20 283.20 1.8K
15:37 283.20 283.20 283.20 283.20 0.2K
15:38 283.00 283.00 282.60 282.60 1.0K
15:40 282.22 282.22 282.22 282.22 0.2K
15:44 283.00 283.00 283.00 283.00 0.0K
15:48 283.20 283.20 283.20 283.20 0.1K
15:51 283.00 283.00 283.00 283.00 0.3K
15:59 282.80 283.40 282.80 283.40 0.8K
16:00 283.40 283.40 283.40 283.40 1.5K
16:04 284.20 284.20 284.20 284.20 0.3K
16:06 284.60 284.60 284.60 284.60 0.0K
16:07 284.80 284.80 284.60 284.60 0.4K
16:09 283.60 283.60 283.60 283.60 0.7K
16:11 284.00 284.00 284.00 284.00 1.5K
16:12 284.40 284.40 284.40 284.40 0.1K
16:15 284.60 284.60 284.60 284.60 0.2K
16:16 284.40 284.40 284.00 284.20 1.6K
16:17 284.10 284.10 284.10 284.10 0.1K
16:20 284.20 284.20 284.20 284.20 0.7K
16:21 284.40 284.40 284.00 284.20 0.8K
16:22 284.00 284.00 284.00 284.00 0.2K
16:25 284.40 284.40 284.00 284.00 1.2K
16:29 283.60 284.20 283.40 283.40 0.7K
16:35 283.40 283.40 283.40 283.40 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available