Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:00 270.60 270.60 270.60 270.60 0.4K
08:17 284.20 285.17 284.20 285.17 1.3K
08:18 283.80 283.80 282.60 282.60 1.8K
08:19 282.00 282.00 282.00 282.00 0.7K
08:21 283.20 283.20 283.20 283.20 0.2K
08:22 283.20 283.20 283.20 283.20 0.3K
08:24 283.20 283.20 283.20 283.20 0.0K
08:25 281.60 281.60 281.60 281.60 1.4K
08:57 279.60 279.78 279.60 279.78 0.6K
09:12 279.20 279.40 279.20 279.20 5.0K
09:13 278.80 278.80 278.80 278.80 0.2K
09:15 279.20 279.20 279.20 279.20 1.5K
09:22 279.00 279.00 279.00 279.00 0.4K
09:31 279.20 279.20 279.20 279.20 0.4K
09:32 279.20 279.40 279.20 279.40 0.5K
09:49 281.00 281.20 281.00 281.20 0.1K
09:50 281.20 281.20 281.20 281.20 0.2K
09:51 280.20 280.20 280.20 280.20 1.3K
09:52 279.70 280.20 279.20 280.20 0.4K
09:53 280.60 280.60 280.60 280.60 0.1K
09:54 280.60 281.00 280.20 280.20 0.5K
10:01 281.00 281.20 281.00 281.20 0.6K
10:02 281.80 281.80 281.80 281.80 0.1K
10:08 282.20 282.20 282.20 282.20 1.4K
10:09 282.00 282.00 281.80 281.80 0.9K
10:16 281.38 281.38 281.38 281.38 0.3K
10:18 282.20 282.20 282.20 282.20 0.2K
10:21 282.40 282.40 282.20 282.20 1.0K
10:22 282.20 282.20 282.00 282.00 1.4K
10:35 282.20 282.20 282.20 282.20 0.0K
10:36 282.20 283.20 282.20 283.20 0.0K
10:39 283.20 283.20 283.20 283.20 0.2K
10:43 283.20 283.20 283.20 283.20 0.7K
11:01 283.60 283.60 283.60 283.60 0.3K
11:25 283.40 283.40 283.20 283.20 0.2K
11:40 283.80 284.80 283.60 284.40 3.3K
11:43 283.80 283.80 283.80 283.80 0.3K
11:46 283.49 283.49 283.49 283.49 0.6K
11:50 284.20 284.20 284.20 284.20 0.2K
11:56 284.20 284.20 284.20 284.20 0.2K
11:58 284.00 284.00 284.00 284.00 0.3K
12:00 284.40 284.40 284.40 284.40 1.6K
12:03 284.60 285.20 284.60 285.20 0.0K
12:04 284.98 284.98 284.98 284.98 0.2K
12:08 285.40 285.40 285.40 285.40 0.0K
12:14 285.20 285.20 285.20 285.20 0.2K
12:15 284.80 284.80 284.80 284.80 0.3K
12:18 284.40 284.40 284.40 284.40 0.4K
12:27 285.50 285.50 285.50 285.50 0.2K
12:30 284.80 284.80 284.80 284.80 0.1K
12:42 285.00 285.00 285.00 285.00 0.6K
12:43 284.80 284.80 284.80 284.80 0.0K
12:56 284.40 284.40 284.40 284.40 0.3K
12:58 283.80 283.80 283.80 283.80 0.1K
12:59 283.80 284.60 283.80 284.60 1.1K
13:24 284.40 284.40 284.40 284.40 0.8K
13:31 284.80 284.80 284.80 284.80 0.4K
13:33 285.20 285.20 284.80 284.80 0.8K
13:36 285.20 285.20 285.20 285.20 0.5K
13:37 284.80 284.80 284.80 284.80 0.5K
13:46 284.40 284.60 284.40 284.60 1.9K
13:49 284.40 284.40 284.40 284.40 0.2K
13:54 284.00 284.00 284.00 284.00 0.2K
14:00 284.40 284.40 284.40 284.40 1.0K
14:01 284.20 284.20 284.20 284.20 0.3K
14:06 284.80 284.80 284.80 284.80 0.0K
14:08 284.40 284.40 284.40 284.40 0.3K
14:13 284.22 284.22 284.22 284.22 1.5K
14:18 284.80 284.80 284.80 284.80 0.2K
14:19 284.80 284.80 284.80 284.80 0.2K
14:20 284.80 284.80 284.00 284.00 1.7K
14:23 283.90 283.90 283.90 283.90 0.7K
14:25 284.20 284.20 284.20 284.20 0.4K
14:26 284.20 284.20 284.20 284.20 0.2K
14:30 284.20 284.20 284.20 284.20 1.0K
14:32 283.80 283.80 283.40 283.40 1.6K
14:34 283.40 283.40 283.40 283.40 0.5K
14:36 283.80 283.80 283.80 283.80 0.0K
14:38 284.20 284.20 283.80 283.80 0.1K
14:39 283.80 283.80 283.80 283.80 0.2K
14:47 284.02 284.02 284.02 284.02 3.5K
14:50 283.60 283.60 283.00 283.20 5.2K
14:51 283.40 283.40 283.40 283.40 0.0K
14:55 283.60 284.20 283.60 283.80 1.6K
14:59 283.80 284.20 283.80 284.20 0.6K
15:02 283.60 283.60 283.60 283.60 0.1K
15:03 284.20 284.20 284.20 284.20 0.5K
15:04 284.80 284.80 284.40 284.40 0.6K
15:05 284.30 284.30 284.30 284.30 0.1K
15:06 284.80 284.80 284.80 284.80 0.2K
15:07 284.40 284.40 284.40 284.40 0.2K
15:14 284.20 284.20 284.20 284.20 0.3K
15:17 283.79 283.90 283.79 283.90 0.3K
15:18 283.90 283.90 283.20 283.20 1.9K
15:22 283.60 283.60 283.60 283.60 0.2K
15:24 283.60 283.60 283.60 283.60 0.3K
15:25 282.60 282.60 282.60 282.60 0.5K
15:27 283.20 283.20 283.20 283.20 0.0K
15:31 283.80 283.80 283.80 283.80 0.3K
15:33 283.40 283.40 283.40 283.40 0.2K
15:34 283.40 283.40 283.40 283.40 0.0K
15:38 283.30 283.30 283.30 283.30 0.6K
15:39 283.30 283.60 283.30 283.60 1.1K
15:40 283.20 283.20 283.20 283.20 0.0K
15:46 283.00 283.00 282.80 282.80 0.7K
15:47 283.20 283.60 283.20 283.60 1.3K
15:48 283.80 283.80 283.80 283.80 0.2K
15:49 283.80 284.00 283.80 284.00 0.8K
15:51 284.00 284.00 284.00 284.00 0.3K
15:54 284.00 284.00 284.00 284.00 0.3K
16:00 284.00 284.20 283.60 284.20 1.8K
16:02 284.40 284.80 284.40 284.80 2.0K
16:04 284.20 284.20 284.20 284.20 0.9K
16:06 284.80 284.80 284.60 284.80 0.7K
16:07 284.60 285.00 284.60 285.00 0.7K
16:08 284.40 284.40 284.40 284.40 0.0K
16:09 285.00 285.00 285.00 285.00 0.3K
16:11 285.00 285.20 285.00 285.20 1.0K
16:14 285.60 285.60 285.60 285.60 0.9K
16:15 286.00 286.00 285.20 285.20 1.7K
16:16 285.00 285.00 285.00 285.00 0.1K
16:17 285.00 285.00 285.00 285.00 0.8K
16:18 285.60 285.60 285.60 285.60 6.7K
16:19 286.20 286.20 286.00 286.20 0.8K
16:20 286.40 286.60 286.40 286.60 0.8K
16:21 286.60 286.60 286.60 286.60 0.2K
16:22 286.60 286.60 286.60 286.60 0.5K
16:23 286.10 286.10 286.00 286.00 1.5K
16:24 286.40 286.40 286.40 286.40 0.7K
16:25 286.60 286.60 286.60 286.60 0.7K
16:26 286.60 286.60 286.00 286.00 2.4K
16:27 286.20 286.20 286.20 286.20 0.1K
16:28 286.60 286.60 286.40 286.40 0.5K
16:29 286.00 286.60 286.00 286.60 4.3K
16:35 286.60 286.60 286.60 286.60 169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available