Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 288.60 293.40 288.60 293.40 0.0K
08:15 286.80 288.40 286.80 288.40 3.2K
08:19 287.80 287.80 287.20 287.20 0.1K
08:25 287.40 287.40 287.40 287.40 0.0K
08:39 287.00 287.00 287.00 287.00 0.1K
08:43 286.40 286.40 286.40 286.40 0.0K
08:50 287.20 287.40 287.20 287.40 1.1K
08:59 287.60 287.60 287.60 287.60 0.0K
09:11 287.00 287.00 287.00 287.00 0.1K
09:13 287.40 287.80 287.40 287.80 0.5K
09:18 288.20 288.40 288.20 288.40 0.2K
09:24 288.80 288.80 288.80 288.80 0.1K
09:28 288.80 288.80 288.80 288.80 0.2K
09:36 288.80 288.80 288.80 288.80 0.3K
10:33 287.60 287.60 287.60 287.60 0.1K
10:34 287.20 287.20 287.20 287.20 0.0K
10:40 287.00 287.00 287.00 287.00 0.3K
10:49 286.00 286.00 286.00 286.00 0.2K
10:55 285.40 285.40 285.40 285.40 0.0K
10:57 285.80 285.80 285.80 285.80 0.0K
11:02 285.80 285.90 285.80 285.90 1.1K
11:04 286.40 286.40 286.40 286.40 0.1K
11:07 286.20 286.20 286.20 286.20 0.3K
11:17 286.00 286.00 286.00 286.00 0.1K
11:37 286.00 286.00 286.00 286.00 0.9K
11:40 285.00 285.00 284.70 284.70 0.7K
11:58 285.70 285.70 285.70 285.70 2.8K
12:02 285.60 285.60 285.60 285.60 0.2K
12:03 286.00 286.00 286.00 286.00 0.2K
12:16 286.00 286.00 286.00 286.00 0.5K
12:57 286.00 286.00 286.00 286.00 0.1K
13:01 286.60 286.60 286.60 286.60 0.4K
13:02 286.80 286.80 286.80 286.80 0.1K
13:10 287.00 287.00 287.00 287.00 1.2K
13:29 286.80 287.00 286.80 287.00 0.8K
13:31 287.60 287.60 287.60 287.60 1.3K
13:56 286.30 286.30 285.60 285.60 0.2K
13:59 286.20 286.20 286.20 286.20 0.3K
14:12 285.80 285.80 285.80 285.80 0.0K
14:30 286.20 286.20 286.20 286.20 0.2K
14:32 286.20 286.40 286.20 286.40 1.0K
14:34 286.40 286.40 286.00 286.00 2.7K
14:35 286.60 286.80 286.60 286.80 2.0K
14:37 286.40 286.40 286.40 286.40 0.3K
14:42 285.80 285.80 285.80 285.80 0.7K
14:47 285.70 285.70 285.70 285.70 0.1K
14:48 285.40 285.40 285.40 285.40 0.3K
14:49 285.60 285.80 285.60 285.80 0.6K
14:51 285.20 285.20 285.20 285.20 0.9K
15:00 285.00 285.40 285.00 285.40 0.5K
15:01 285.60 285.60 285.60 285.60 0.6K
15:09 285.40 285.80 285.40 285.80 2.0K
15:10 285.80 285.80 285.80 285.80 0.4K
15:11 285.80 285.80 285.80 285.80 0.4K
15:14 285.80 285.80 285.66 285.66 0.0K
15:16 285.40 285.40 285.40 285.40 0.5K
15:18 285.20 285.20 285.20 285.20 0.0K
15:30 285.20 285.20 285.20 285.20 0.1K
15:35 284.80 284.80 284.80 284.80 0.1K
15:37 285.20 285.20 285.20 285.20 0.3K
15:38 285.40 285.40 285.40 285.40 0.7K
15:42 285.60 285.60 285.60 285.60 0.1K
15:56 285.67 285.67 285.67 285.67 0.0K
16:03 285.20 285.20 285.20 285.20 0.0K
16:07 285.60 285.60 285.40 285.40 0.3K
16:08 285.00 285.00 285.00 285.00 0.5K
16:10 284.20 284.60 284.20 284.60 2.4K
16:13 283.60 283.60 283.60 283.60 0.4K
16:15 284.00 284.00 284.00 284.00 1.4K
16:19 284.60 284.80 284.60 284.80 2.1K
16:22 285.00 285.00 285.00 285.00 0.4K
16:23 284.70 284.70 284.70 284.70 0.3K
16:24 284.00 284.40 284.00 284.40 0.9K
16:26 284.40 284.40 284.40 284.40 0.7K
16:27 284.00 284.00 283.60 283.60 0.4K
16:29 282.80 283.60 282.80 283.60 1.9K
16:35 283.00 283.00 283.00 283.00 472.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available