Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 296.40 296.40 296.40 296.40 0.0K
08:34 304.00 304.00 304.00 304.00 0.0K
08:37 301.00 301.00 301.00 301.00 0.0K
08:39 300.92 300.92 300.92 300.92 0.0K
08:42 301.71 301.71 301.71 301.71 2.2K
08:56 301.00 301.00 301.00 301.00 2.5K
09:05 302.37 302.37 302.37 302.37 1.0K
09:36 302.90 302.90 302.90 302.90 0.0K
09:40 304.00 304.00 304.00 304.00 0.0K
09:54 303.20 303.20 303.20 303.20 0.1K
09:55 303.20 303.20 303.20 303.20 0.7K
10:12 303.80 304.00 303.80 304.00 1.5K
10:14 304.80 305.20 304.80 305.20 2.2K
10:15 305.60 305.60 305.20 305.20 5.2K
10:16 306.20 306.20 305.80 306.00 1.5K
10:21 306.00 306.00 305.80 305.80 2.0K
10:22 305.20 305.20 305.20 305.20 1.3K
10:23 304.80 304.80 304.80 304.80 1.2K
10:24 304.80 305.00 304.80 305.00 3.8K
10:35 305.40 305.40 305.40 305.40 1.7K
10:36 305.60 305.60 305.60 305.60 0.0K
10:40 306.20 306.40 306.20 306.40 0.1K
10:51 307.00 307.00 307.00 307.00 0.5K
11:18 307.80 308.60 307.80 308.60 2.8K
11:19 308.84 308.84 308.84 308.84 0.7K
11:21 309.40 309.40 309.40 309.40 0.1K
11:23 308.60 308.60 308.60 308.60 2.5K
11:26 308.80 308.80 308.80 308.80 0.3K
11:28 308.40 308.40 308.40 308.40 2.1K
11:32 307.80 307.80 307.80 307.80 0.9K
11:36 308.80 308.80 308.80 308.80 0.5K
11:37 308.80 308.80 308.80 308.80 0.7K
11:39 309.20 310.00 309.20 309.80 1.7K
11:44 309.80 309.80 309.80 309.80 1.2K
11:46 309.80 309.80 309.80 309.80 0.0K
11:47 310.00 310.00 310.00 310.00 0.4K
11:58 310.40 310.40 310.40 310.40 0.1K
12:00 310.60 310.60 310.60 310.60 0.4K
12:02 310.40 310.40 310.40 310.40 0.1K
12:04 310.20 310.20 310.20 310.20 1.3K
12:05 310.20 310.20 310.20 310.20 0.3K
12:06 310.06 310.06 309.60 309.60 5.6K
12:11 309.40 309.40 309.40 309.40 0.5K
12:17 309.18 309.18 309.18 309.18 0.4K
12:18 309.00 309.60 309.00 309.20 1.9K
12:22 309.04 309.04 309.00 309.00 5.1K
12:26 308.80 308.80 308.80 308.80 0.0K
12:27 308.60 308.60 308.20 308.20 1.3K
12:29 308.60 308.60 308.60 308.60 0.1K
12:37 308.06 308.06 308.06 308.06 2.0K
12:38 307.80 307.80 307.00 307.00 2.1K
12:41 307.20 307.20 306.60 306.60 2.9K
12:45 306.20 306.20 306.20 306.20 0.5K
12:46 305.80 305.80 305.80 305.80 0.2K
12:47 306.00 306.00 306.00 306.00 0.7K
13:04 305.60 305.60 305.60 305.60 0.1K
13:19 306.00 306.00 305.80 305.80 4.7K
13:20 306.00 306.00 305.60 305.60 0.6K
13:21 305.40 305.40 305.20 305.20 2.0K
13:22 305.40 305.40 305.40 305.40 0.0K
13:25 305.40 305.40 305.40 305.40 0.6K
13:26 305.20 305.20 305.20 305.20 0.1K
13:29 305.60 305.60 305.60 305.60 1.1K
13:31 305.60 305.60 305.60 305.60 0.5K
13:32 305.20 305.20 305.20 305.20 0.4K
13:34 305.00 305.00 305.00 305.00 0.9K
13:37 305.20 305.20 305.20 305.20 0.2K
13:43 305.27 305.27 305.27 305.27 1.3K
13:50 304.03 304.03 304.03 304.03 10.0K
13:54 304.40 304.40 304.40 304.40 0.2K
13:55 304.40 304.60 304.40 304.60 0.6K
14:04 305.20 305.20 305.20 305.20 1.8K
14:08 305.20 305.20 305.20 305.20 0.1K
14:18 305.00 305.60 305.00 305.60 1.1K
14:29 305.00 305.00 304.60 304.60 0.8K
14:30 305.00 305.00 305.00 305.00 0.6K
14:33 305.00 305.00 305.00 305.00 0.6K
14:36 304.80 304.80 304.80 304.80 0.6K
14:37 305.00 305.20 305.00 305.00 0.9K
14:38 305.04 305.04 305.04 305.04 1.2K
14:39 304.80 304.80 304.80 304.80 0.2K
14:41 305.20 305.20 305.20 305.20 0.3K
14:42 305.31 305.31 305.31 305.31 0.7K
14:43 305.60 305.60 305.60 305.60 2.0K
14:45 305.20 305.20 304.80 304.80 1.1K
14:47 304.60 304.60 304.40 304.40 0.5K
14:51 304.00 304.00 304.00 304.00 0.7K
14:52 304.40 304.40 304.40 304.40 1.1K
15:00 305.00 305.00 305.00 305.00 0.0K
15:03 305.20 305.20 305.20 305.20 0.5K
15:07 305.40 305.40 305.20 305.20 0.4K
15:15 305.47 305.60 305.47 305.60 0.6K
15:22 306.00 306.00 306.00 306.00 1.8K
15:24 305.80 305.80 305.80 305.80 1.2K
15:27 305.80 305.80 305.80 305.80 0.6K
15:30 305.80 305.80 305.80 305.80 0.2K
15:42 306.20 306.20 305.40 305.40 3.5K
15:44 305.40 305.40 305.40 305.40 0.9K
15:47 305.80 306.00 305.80 306.00 1.0K
15:51 306.40 306.40 306.40 306.40 0.5K
15:54 306.99 306.99 306.99 306.99 0.0K
15:57 307.00 307.00 307.00 307.00 0.6K
15:59 307.80 307.80 307.40 307.60 2.5K
16:00 307.60 307.80 307.60 307.80 0.8K
16:05 308.20 308.60 308.20 308.60 1.6K
16:07 308.80 308.80 308.80 308.80 0.9K
16:08 309.00 310.40 309.00 310.40 1.7K
16:09 310.00 310.00 310.00 310.00 0.3K
16:10 310.20 310.20 310.20 310.20 0.0K
16:11 309.80 309.80 309.80 309.80 0.8K
16:12 309.80 309.80 309.60 309.60 1.0K
16:13 309.40 309.40 309.40 309.40 0.1K
16:15 308.40 308.40 308.00 308.00 2.1K
16:16 307.60 307.80 307.60 307.80 2.6K
16:17 307.80 307.80 307.80 307.80 0.6K
16:18 307.80 307.80 307.58 307.58 0.7K
16:19 308.00 308.00 308.00 308.00 0.0K
16:20 308.00 308.00 308.00 308.00 0.7K
16:21 307.80 308.00 307.80 308.00 0.8K
16:22 307.80 307.80 307.80 307.80 1.4K
16:23 307.80 307.80 307.00 307.40 4.7K
16:24 307.40 307.60 307.40 307.60 0.3K
16:25 307.60 307.60 307.60 307.60 0.5K
16:27 307.20 307.20 305.60 306.40 35.6K
16:28 306.80 306.80 306.80 306.80 2.6K
16:29 307.00 307.00 306.40 306.40 2.0K
16:35 305.80 305.80 305.80 305.80 266.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available