Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 320.20 320.20 310.40 310.40 0.9K
08:08 308.04 308.04 308.04 308.04 1.2K
08:10 307.60 307.60 307.60 307.60 0.1K
08:11 307.80 307.80 307.80 307.80 0.0K
08:20 307.40 307.40 307.40 307.40 0.1K
08:31 308.00 308.00 308.00 308.00 0.0K
08:51 307.43 307.43 307.43 307.43 0.0K
08:59 308.40 308.40 308.40 308.40 0.2K
09:06 308.40 308.40 308.40 308.40 0.3K
09:08 309.00 309.00 309.00 309.00 0.9K
09:21 308.80 308.80 308.60 308.60 1.9K
09:22 308.40 308.40 308.40 308.40 0.1K
09:27 308.46 308.46 308.46 308.46 1.6K
09:32 308.60 309.00 308.60 309.00 1.7K
09:55 309.80 309.80 309.80 309.80 0.2K
10:04 309.80 309.80 309.80 309.80 0.7K
10:07 309.60 309.60 309.60 309.60 0.5K
10:09 309.00 309.00 309.00 309.00 0.4K
10:12 308.41 308.41 308.41 308.41 10.0K
10:15 309.00 309.00 309.00 309.00 0.5K
10:21 308.60 308.60 308.60 308.60 1.2K
10:23 308.60 308.60 308.60 308.60 1.9K
10:25 308.60 308.60 308.60 308.60 0.4K
10:35 309.00 309.00 309.00 309.00 0.2K
10:50 309.20 309.20 309.20 309.20 0.3K
10:59 309.20 309.20 309.20 309.20 0.0K
11:01 309.00 309.00 309.00 309.00 0.3K
11:13 308.60 308.60 308.60 308.60 0.0K
11:14 308.20 308.20 308.20 308.20 1.2K
11:16 308.20 308.20 308.20 308.20 0.0K
11:21 308.00 308.00 308.00 308.00 0.2K
11:22 308.20 308.20 308.20 308.20 0.2K
11:23 308.40 308.40 308.40 308.40 0.7K
11:24 308.20 308.20 308.20 308.20 0.2K
11:37 308.40 308.40 308.40 308.40 1.1K
11:53 308.40 308.60 308.40 308.60 0.6K
11:57 308.20 308.20 308.20 308.20 0.0K
11:59 308.20 308.20 308.20 308.20 0.2K
12:05 308.00 308.00 308.00 308.00 0.7K
12:07 307.60 307.70 307.60 307.70 0.4K
12:10 307.40 307.40 307.40 307.40 0.1K
12:11 307.40 307.40 307.40 307.40 0.1K
12:19 307.80 307.80 307.80 307.80 0.0K
12:20 307.80 308.20 307.80 308.20 1.9K
12:21 308.20 308.20 308.20 308.20 1.1K
12:25 307.80 307.80 307.80 307.80 0.5K
12:33 307.80 307.80 307.60 307.60 0.1K
12:37 307.80 307.80 307.80 307.80 0.3K
12:38 308.00 308.00 308.00 308.00 0.2K
12:39 308.20 308.60 308.20 308.60 0.4K
12:41 308.80 309.20 308.80 309.20 0.6K
12:47 310.20 310.20 310.20 310.20 0.0K
12:54 310.00 310.00 309.60 309.60 1.3K
12:55 309.80 310.00 309.80 310.00 0.6K
12:56 309.80 309.80 309.80 309.80 0.1K
13:08 309.80 310.80 309.80 310.80 0.6K
13:13 311.00 311.00 311.00 311.00 1.0K
13:17 311.20 311.20 311.20 311.20 0.1K
13:20 312.00 312.00 312.00 312.00 0.5K
13:23 311.60 311.60 311.60 311.60 0.0K
13:24 311.60 311.60 311.60 311.60 0.1K
13:26 311.80 311.80 311.80 311.80 0.2K
13:32 312.20 312.20 312.20 312.20 0.1K
13:34 312.40 312.60 312.20 312.60 1.6K
13:36 311.80 311.80 311.60 311.60 1.7K
13:37 311.40 311.40 311.40 311.40 0.6K
13:47 311.60 311.60 311.60 311.60 0.8K
13:49 311.60 312.00 311.60 312.00 1.3K
13:50 311.80 311.80 311.40 311.40 1.3K
13:53 311.80 312.20 311.80 312.20 0.2K
13:55 311.80 311.80 311.40 311.60 1.1K
13:56 311.80 311.80 311.80 311.80 0.1K
14:02 311.40 311.60 311.40 311.60 0.7K
14:05 311.40 312.00 311.40 312.00 2.0K
14:06 312.40 312.80 312.40 312.80 1.4K
14:09 312.40 312.40 312.40 312.40 0.5K
14:12 312.60 312.60 312.60 312.60 0.1K
14:13 312.80 312.80 312.40 312.40 0.6K
14:16 312.20 312.20 312.20 312.20 0.5K
14:17 312.20 312.20 312.20 312.20 0.1K
14:19 311.40 311.40 311.40 311.40 1.6K
14:20 311.40 311.40 311.20 311.20 0.6K
14:21 311.20 311.60 311.20 311.60 0.6K
14:25 312.00 312.00 312.00 312.00 0.0K
14:27 311.40 311.40 311.40 311.40 0.6K
14:28 311.20 311.20 311.20 311.20 0.1K
14:32 310.80 310.80 310.80 310.80 0.3K
14:33 310.50 310.60 310.50 310.60 0.1K
14:34 310.40 310.40 310.20 310.20 1.0K
14:37 309.80 309.80 309.80 309.80 0.2K
14:40 309.80 309.80 309.80 309.80 0.2K
14:44 310.00 310.00 310.00 310.00 1.7K
14:46 310.00 310.00 310.00 310.00 0.0K
14:49 310.00 310.00 310.00 310.00 0.3K
14:50 310.20 310.20 310.20 310.20 0.2K
14:52 310.00 310.00 310.00 310.00 0.4K
14:57 310.00 310.00 310.00 310.00 0.2K
14:59 310.20 310.40 310.20 310.40 0.6K
15:00 310.60 310.60 310.60 310.60 0.2K
15:01 310.20 310.20 309.80 309.80 0.9K
15:03 309.60 309.60 309.60 309.60 0.6K
15:04 309.70 309.70 309.70 309.70 0.9K
15:05 309.40 309.40 309.40 309.40 0.1K
15:06 309.40 309.40 309.40 309.40 0.4K
15:07 309.60 309.60 309.60 309.60 0.0K
15:09 309.60 309.60 309.40 309.40 0.2K
15:11 309.46 309.46 309.46 309.46 1.3K
15:12 309.46 309.46 309.43 309.43 7.8K
15:14 309.00 309.00 309.00 309.00 0.2K
15:17 308.80 309.07 308.80 308.94 0.1K
15:19 308.92 308.92 308.92 308.92 1.0K
15:21 309.20 309.20 309.20 309.20 1.3K
15:22 309.40 309.80 309.40 309.80 0.9K
15:24 309.85 309.85 309.85 309.85 1.0K
15:27 310.20 310.40 310.20 310.40 3.2K
15:31 310.80 310.80 310.80 310.80 0.0K
15:37 311.00 311.60 311.00 311.60 0.4K
15:38 312.20 312.20 312.00 312.00 3.9K
15:39 311.80 311.80 311.80 311.80 0.2K
15:40 312.00 312.00 312.00 312.00 0.6K
15:41 312.00 312.00 312.00 312.00 0.3K
15:45 312.20 312.20 312.20 312.20 0.8K
15:50 312.40 312.40 312.00 312.00 1.7K
15:51 311.80 311.80 311.80 311.80 2.7K
15:55 312.40 312.60 312.40 312.60 1.5K
15:57 313.00 313.00 313.00 313.00 0.2K
15:59 313.40 313.40 313.40 313.40 0.3K
16:00 313.40 314.00 313.40 314.00 0.7K
16:01 314.00 314.00 314.00 314.00 0.0K
16:02 313.80 313.80 313.80 313.80 1.1K
16:03 313.60 313.60 313.60 313.60 1.3K
16:06 313.80 313.80 313.80 313.80 0.1K
16:08 313.80 313.80 313.80 313.80 0.4K
16:09 314.00 314.00 314.00 314.00 0.0K
16:10 314.00 314.40 314.00 314.40 1.3K
16:11 314.20 314.20 313.70 313.70 1.7K
16:12 313.40 313.60 313.40 313.60 0.6K
16:16 313.40 313.60 313.40 313.60 0.8K
16:18 313.80 313.80 313.80 313.80 0.9K
16:19 314.00 314.20 314.00 314.00 1.6K
16:21 314.20 314.20 314.20 314.20 0.1K
16:22 315.00 315.00 315.00 315.00 0.2K
16:23 314.80 314.80 314.80 314.80 2.0K
16:24 315.20 315.20 315.20 315.20 0.0K
16:25 315.22 315.80 315.22 315.40 10.3K
16:29 315.00 315.00 314.60 315.00 1.2K
16:35 316.40 316.40 316.40 316.40 409.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available