Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 317.88 317.88 317.88 317.88 0.3K
08:07 317.20 317.20 315.60 315.60 0.0K
08:09 316.44 316.44 315.80 315.80 0.4K
08:10 317.20 318.10 317.20 318.10 0.5K
08:12 318.20 319.30 318.20 319.30 1.8K
08:13 319.60 319.60 319.60 319.60 0.1K
08:14 318.64 318.64 318.64 318.64 1.3K
08:15 317.80 317.80 317.80 317.80 0.0K
08:18 318.00 318.00 316.80 316.80 1.8K
08:19 316.80 316.80 316.80 316.80 0.0K
08:20 316.80 316.80 316.80 316.80 0.3K
08:25 317.00 317.00 317.00 317.00 0.3K
08:29 317.40 317.40 317.40 317.40 10.1K
08:30 319.20 319.20 318.40 318.40 1.0K
08:32 318.40 318.40 318.40 318.40 0.2K
08:33 318.20 318.20 318.20 318.20 0.4K
08:34 317.40 317.40 317.40 317.40 0.0K
08:56 316.59 316.59 316.59 316.59 0.0K
09:00 317.60 317.60 317.60 317.60 1.1K
09:02 318.00 318.00 318.00 318.00 1.5K
09:03 318.00 318.00 318.00 318.00 0.2K
09:20 318.20 318.20 318.20 318.20 0.0K
09:27 318.20 318.20 318.20 318.20 0.3K
09:28 318.00 318.00 318.00 318.00 0.9K
09:29 318.00 318.00 318.00 318.00 0.0K
09:32 318.00 318.00 317.00 317.00 1.4K
09:47 316.40 316.60 316.40 316.60 0.6K
09:57 315.32 315.80 315.32 315.80 12.0K
10:00 315.40 315.40 315.40 315.40 1.3K
10:02 316.00 316.00 316.00 316.00 0.2K
10:03 316.00 316.00 315.40 315.80 0.9K
10:07 316.00 316.00 316.00 316.00 1.0K
10:17 316.00 316.00 316.00 316.00 0.0K
10:22 315.26 316.00 315.26 316.00 1.3K
10:33 315.40 315.40 315.40 315.40 0.0K
10:36 314.80 314.80 314.60 314.60 1.6K
10:37 314.20 314.40 314.20 314.40 0.3K
10:41 314.80 314.80 314.80 314.80 1.6K
10:46 315.00 315.00 314.80 314.80 0.5K
10:48 314.90 314.90 314.90 314.90 0.0K
10:50 314.20 314.20 314.20 314.20 0.8K
11:02 313.90 313.90 313.90 313.90 0.1K
11:14 314.20 314.40 314.20 314.40 1.0K
11:22 314.80 314.80 314.80 314.80 0.0K
11:26 314.00 314.00 314.00 314.00 0.5K
11:33 313.98 314.00 313.98 314.00 0.2K
11:34 313.80 313.80 313.80 313.80 0.7K
11:36 314.00 314.00 314.00 314.00 0.9K
11:43 314.00 314.00 314.00 314.00 0.3K
11:44 314.60 314.60 314.60 314.60 0.0K
11:45 314.60 314.60 314.60 314.60 0.3K
11:47 314.80 315.00 314.80 315.00 0.6K
11:59 316.00 316.00 316.00 316.00 1.9K
12:01 316.20 316.20 316.00 316.00 2.1K
12:02 315.60 315.60 315.60 315.60 0.0K
12:04 315.40 315.40 315.40 315.40 0.7K
12:06 315.60 316.20 315.60 316.20 0.5K
12:09 316.20 316.20 316.20 316.20 0.3K
12:11 316.00 316.20 316.00 316.20 0.0K
12:24 316.00 316.20 316.00 316.20 0.3K
12:27 316.20 316.40 316.20 316.40 0.2K
12:29 316.40 316.40 316.40 316.40 0.0K
12:30 315.60 315.60 315.60 315.60 1.7K
12:47 315.40 315.40 315.40 315.40 0.3K
12:52 315.40 315.40 315.40 315.40 1.2K
12:53 315.00 315.00 314.40 314.40 1.9K
12:56 314.80 314.80 314.80 314.80 0.1K
12:59 314.80 314.80 314.80 314.80 0.0K
13:09 315.00 315.26 315.00 315.26 4.9K
13:15 315.60 315.60 315.20 315.20 0.8K
13:24 314.80 314.80 314.60 314.60 0.5K
13:46 314.40 314.40 314.40 314.40 0.1K
13:49 314.80 315.80 314.80 315.80 4.6K
13:50 315.20 315.20 315.20 315.20 0.6K
13:51 314.80 314.80 314.80 314.80 1.0K
13:52 314.60 314.90 314.60 314.90 0.4K
13:54 314.60 314.60 314.40 314.40 2.1K
13:57 313.60 313.60 313.60 313.60 0.6K
13:58 313.40 313.40 313.00 313.00 0.2K
13:59 313.60 313.60 313.60 313.60 0.5K
14:00 312.60 312.60 312.60 312.60 0.0K
14:02 312.60 312.60 312.60 312.60 0.7K
14:04 312.20 312.20 312.20 312.20 0.0K
14:06 312.60 312.60 312.60 312.60 0.4K
14:07 312.60 312.60 312.60 312.60 0.1K
14:10 312.60 313.00 312.60 312.80 0.1K
14:11 313.20 313.60 313.20 313.60 0.7K
14:20 313.00 313.40 313.00 313.40 2.2K
14:21 313.40 313.40 313.40 313.40 0.5K
14:22 313.80 313.80 313.80 313.80 0.5K
14:29 314.60 314.60 314.60 314.60 0.9K
14:32 313.60 313.60 313.40 313.40 1.3K
14:33 313.00 313.00 313.00 313.00 0.2K
14:36 312.80 312.80 312.80 312.80 0.3K
14:40 313.40 313.40 313.40 313.40 0.5K
14:42 313.80 313.80 313.80 313.80 0.1K
14:49 313.80 313.80 313.80 313.80 0.0K
14:51 313.00 313.00 313.00 313.00 0.3K
14:53 313.80 313.80 313.80 313.80 0.0K
14:54 313.80 313.80 313.80 313.80 0.0K
14:57 313.80 313.80 313.80 313.80 0.0K
15:05 313.50 313.50 313.50 313.50 0.1K
15:09 313.50 313.50 313.50 313.50 0.1K
15:10 313.20 313.20 313.00 313.00 2.4K
15:12 312.40 312.40 312.00 312.40 1.3K
15:19 312.20 312.20 312.20 312.20 0.0K
15:21 311.20 311.20 311.20 311.20 1.8K
15:22 311.60 311.80 311.60 311.80 4.6K
15:26 311.60 311.60 311.60 311.60 1.0K
15:27 311.80 311.80 311.80 311.80 0.6K
15:33 311.60 311.60 311.60 311.60 1.4K
15:35 311.60 311.60 311.40 311.40 4.0K
15:36 311.40 311.40 311.40 311.40 0.1K
15:38 311.20 311.20 310.80 311.20 5.3K
15:40 310.80 310.80 310.80 310.80 0.6K
15:41 311.40 311.40 311.40 311.40 2.4K
15:42 311.60 311.60 311.20 311.20 0.5K
15:43 311.29 311.29 311.29 311.29 1.0K
15:44 311.60 311.60 311.60 311.60 0.0K
15:45 311.40 311.40 311.40 311.40 0.3K
15:49 311.80 311.80 311.80 311.80 0.0K
15:50 311.80 311.80 311.80 311.80 0.0K
15:59 311.60 311.60 311.40 311.40 0.4K
16:01 311.20 311.20 311.00 311.00 1.6K
16:04 310.91 310.91 310.91 310.91 0.0K
16:05 311.20 311.20 311.20 311.20 1.1K
16:08 311.20 311.20 311.20 311.20 0.0K
16:13 310.80 310.80 310.80 310.80 0.0K
16:16 310.80 310.80 310.80 310.80 0.2K
16:25 311.40 311.40 311.00 311.00 2.1K
16:26 311.40 311.40 311.00 311.00 0.8K
16:27 310.80 310.80 310.80 310.80 0.6K
16:29 310.80 311.40 310.80 311.00 1.6K
16:35 310.80 310.80 310.80 310.80 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available