Bridgepoint Group

BPTB
🏛️ uk →
305.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 308.60 321.85 308.60 321.85 1.5K
08:02 322.85 322.85 322.85 322.85 1.0K
08:06 323.15 323.15 323.15 323.15 0.6K
08:09 321.90 321.90 321.90 321.90 7.4K
08:10 325.00 325.00 324.28 324.28 1.9K
08:11 324.40 324.60 324.40 324.60 0.2K
08:15 325.00 325.00 325.00 325.00 0.2K
08:16 325.39 325.39 325.39 325.39 1.5K
08:18 324.00 324.00 324.00 324.00 0.5K
08:26 324.33 324.33 324.33 324.33 0.3K
08:30 324.20 324.20 324.10 324.10 0.0K
09:15 323.80 324.60 323.80 324.60 0.6K
09:17 325.20 325.20 325.20 325.20 0.1K
09:18 325.40 325.40 325.40 325.40 1.8K
09:22 326.00 326.00 326.00 326.00 0.6K
09:23 326.00 326.00 326.00 326.00 0.5K
09:24 326.40 326.40 325.60 325.60 0.6K
09:26 325.60 325.60 325.60 325.60 0.0K
09:30 325.20 325.20 325.20 325.20 0.2K
09:33 325.40 325.40 325.40 325.40 0.2K
09:36 324.80 324.80 324.80 324.80 0.2K
10:08 324.60 324.60 324.60 324.60 0.1K
10:10 325.10 325.10 325.10 325.10 0.1K
10:16 324.92 324.92 324.92 324.92 3.1K
10:33 324.73 324.73 324.73 324.73 1.5K
10:34 324.40 324.40 324.00 324.00 0.4K
10:35 324.60 324.60 324.60 324.60 0.0K
10:41 324.00 324.00 324.00 324.00 0.0K
10:56 323.60 323.60 323.40 323.40 0.4K
10:57 323.60 323.60 323.60 323.60 0.1K
10:58 323.40 323.40 322.60 322.60 0.6K
11:03 322.60 322.60 322.60 322.60 0.0K
11:10 322.80 322.80 322.80 322.80 4.4K
11:11 322.80 322.80 322.60 322.60 0.4K
11:13 322.00 322.00 322.00 322.00 0.2K
11:17 322.00 322.00 322.00 322.00 0.0K
11:21 321.60 321.80 321.60 321.80 0.3K
11:31 322.00 322.00 322.00 322.00 0.1K
11:32 322.00 322.00 322.00 322.00 0.1K
11:50 321.80 321.80 321.60 321.60 1.0K
12:02 320.80 320.80 320.80 320.80 0.0K
12:11 320.80 320.80 320.80 320.80 0.2K
12:17 320.80 320.80 320.60 320.60 0.4K
12:18 320.65 320.90 320.65 320.90 0.9K
12:27 320.60 320.60 320.60 320.60 0.2K
12:59 321.20 321.20 321.20 321.20 0.2K
13:01 320.60 320.60 320.60 320.60 0.8K
13:04 320.60 320.60 320.60 320.60 0.2K
13:07 320.40 320.40 320.40 320.40 0.0K
13:13 319.60 319.60 319.60 319.60 0.1K
13:14 319.20 320.00 319.20 320.00 1.7K
13:19 319.20 319.20 319.20 319.20 0.5K
13:28 318.60 318.60 318.60 318.60 0.4K
13:35 318.60 318.60 318.60 318.60 0.2K
13:39 318.40 318.60 318.40 318.60 1.7K
13:42 318.40 318.40 318.40 318.40 0.0K
13:43 318.60 318.60 318.60 318.60 0.3K
13:44 318.80 318.80 318.80 318.80 0.7K
13:45 318.60 318.80 318.60 318.80 0.2K
13:46 318.60 318.60 318.40 318.40 0.9K
13:49 318.40 318.40 318.40 318.40 1.0K
13:50 318.60 318.60 318.50 318.50 1.6K
13:53 318.00 318.00 318.00 318.00 0.3K
13:56 318.00 318.00 318.00 318.00 0.6K
13:58 318.00 318.00 318.00 318.00 1.2K
13:59 318.20 318.20 318.20 318.20 3.1K
14:02 318.20 318.20 318.20 318.20 0.2K
14:10 318.00 318.00 318.00 318.00 0.8K
14:15 318.00 318.00 318.00 318.00 0.0K
14:16 318.40 318.40 318.40 318.40 0.9K
14:22 318.80 318.80 318.40 318.40 0.6K
14:26 318.80 319.00 318.80 319.00 0.8K
14:30 319.20 319.20 319.20 319.20 0.3K
14:34 318.80 318.80 318.80 318.80 0.2K
14:44 319.00 319.20 319.00 319.20 0.4K
14:45 319.40 319.40 319.40 319.40 3.9K
14:46 319.00 319.00 319.00 319.00 1.7K
14:47 319.40 319.40 319.40 319.40 0.1K
14:48 319.60 319.80 319.60 319.80 1.5K
14:53 320.00 320.00 320.00 320.00 1.8K
14:54 320.00 320.00 320.00 320.00 1.1K
14:58 319.80 319.80 319.80 319.80 0.3K
14:59 319.80 319.80 319.80 319.80 0.0K
15:01 319.80 320.00 319.80 320.00 0.6K
15:03 320.20 320.20 320.20 320.20 0.5K
15:13 321.20 321.20 321.20 321.20 0.0K
15:15 320.40 320.40 320.40 320.40 0.2K
15:19 321.20 321.20 321.20 321.20 2.3K
15:20 320.80 320.80 320.80 320.80 0.2K
15:25 320.40 320.40 320.40 320.40 1.6K
15:26 319.80 319.80 319.80 319.80 0.1K
15:27 320.20 320.40 320.20 320.20 1.4K
15:29 320.60 320.60 320.60 320.60 0.3K
15:30 320.20 320.40 320.20 320.40 0.5K
15:32 320.80 320.80 320.80 320.80 1.1K
15:38 321.00 321.40 321.00 321.20 3.7K
15:45 320.20 320.40 319.60 319.60 0.9K
15:46 320.00 320.00 320.00 320.00 0.7K
15:48 320.40 320.40 320.20 320.20 4.3K
15:55 319.84 319.84 319.84 319.84 0.0K
15:57 320.20 320.20 320.00 320.00 0.5K
16:00 320.00 320.00 320.00 320.00 0.5K
16:01 319.81 319.81 319.81 319.81 0.1K
16:02 320.20 320.20 320.20 320.20 0.4K
16:04 320.20 320.20 320.00 320.00 0.2K
16:05 320.00 320.00 320.00 320.00 0.0K
16:06 320.00 320.00 320.00 320.00 0.6K
16:07 320.20 320.20 320.20 320.20 0.5K
16:09 319.80 319.80 319.80 319.80 3.8K
16:12 320.40 320.40 320.40 320.40 0.3K
16:14 319.60 319.60 319.60 319.60 1.3K
16:15 319.80 319.80 319.80 319.80 1.1K
16:16 320.00 320.00 320.00 320.00 0.4K
16:17 319.80 319.80 319.80 319.80 0.3K
16:20 320.00 320.00 320.00 320.00 0.2K
16:24 319.80 319.80 319.80 319.80 0.2K
16:27 320.00 320.00 320.00 320.00 0.4K
16:28 320.20 320.20 320.20 320.20 0.4K
16:29 320.60 320.60 320.60 320.60 1.5K
16:35 322.40 322.51 322.40 322.40 399.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available