Brighton-Best Intl Taiwan

8415
🏛️ taiwan →
33.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 33.80 33.90 33.70 33.70 0.1M
2024-12-30 34.15 34.15 33.95 33.95 0.0M
2024-12-27 34.05 34.20 34.00 34.10 0.1M
2024-12-26 34.00 34.25 33.95 34.25 0.0M
2024-12-25 34.25 34.30 33.95 34.10 0.0M
2024-12-24 34.20 34.30 33.95 34.20 0.0M
2024-12-23 33.80 34.30 33.10 34.20 0.0M
2024-12-20 33.00 34.20 32.90 34.20 0.0M
2024-12-19 33.00 33.05 32.95 33.00 0.0M
2024-12-18 33.40 33.40 33.00 33.10 0.1M
2024-12-17 33.10 33.35 33.00 33.35 0.0M
2024-12-16 33.10 33.20 32.90 33.15 0.0M
2024-12-13 33.30 33.50 33.00 33.10 0.0M
2024-12-12 33.50 33.60 33.15 33.50 0.0M
2024-12-11 33.70 33.90 33.10 33.25 0.0M
2024-12-10 33.75 33.75 33.45 33.60 0.0M
2024-12-09 33.40 33.75 33.40 33.50 0.0M
2024-12-06 34.00 34.05 33.70 33.70 0.0M
2024-12-05 34.30 34.30 33.90 33.95 0.0M
2024-12-04 33.95 34.30 33.95 34.25 0.0M
2024-12-03 34.35 34.35 33.90 33.95 0.0M
2024-12-02 34.45 34.45 33.80 34.00 0.0M
2024-11-29 34.40 34.40 34.05 34.10 0.0M
2024-11-28 34.45 34.50 33.90 34.20 0.0M
2024-11-27 35.10 35.10 34.45 34.50 0.0M
2024-11-26 34.50 35.40 34.30 35.10 0.0M
2024-11-25 34.20 34.50 34.00 34.50 0.0M
2024-11-22 33.95 34.40 33.95 34.00 0.0M
2024-11-21 34.50 34.50 33.85 33.95 0.0M
2024-11-20 35.00 35.00 34.30 34.30 0.0M
2024-11-19 35.40 35.50 34.30 34.95 0.0M
2024-11-18 33.70 35.50 33.70 35.30 0.0M
2024-11-15 33.90 33.90 33.40 33.60 0.0M
2024-11-14 34.00 34.00 33.40 33.50 0.0M
2024-11-13 34.25 34.50 33.75 33.85 0.0M
2024-11-12 34.30 34.30 33.65 33.70 0.0M
2024-11-11 34.40 35.00 34.30 34.40 0.0M
2024-11-08 34.70 35.00 34.30 34.40 0.0M
2024-11-07 35.50 36.80 34.60 34.60 0.0M
2024-11-06 33.85 34.75 33.80 34.30 0.0M
2024-11-05 34.05 34.10 33.80 33.80 0.0M
2024-11-04 34.40 34.40 33.95 34.10 0.0M
2024-11-01 33.50 34.40 33.50 34.40 0.0M
2024-10-30 33.50 33.65 33.40 33.50 0.0M
2024-10-29 33.50 33.70 33.45 33.65 0.1M
2024-10-28 33.50 33.85 33.35 33.55 0.0M
2024-10-25 33.55 33.90 33.25 33.65 0.0M
2024-10-24 33.85 33.90 33.45 33.55 0.0M
2024-10-23 33.80 33.80 33.55 33.75 0.0M
2024-10-22 33.75 33.95 33.70 33.75 0.0M
2024-10-21 33.40 33.95 33.40 33.95 0.0M
2024-10-18 33.30 33.50 33.15 33.50 0.0M
2024-10-17 33.50 33.65 33.30 33.30 0.0M
2024-10-16 33.15 33.45 33.15 33.30 0.0M
2024-10-15 33.45 33.55 33.40 33.50 0.0M
2024-10-14 33.40 33.55 33.15 33.55 0.0M
2024-10-11 33.40 33.50 33.30 33.50 0.0M
2024-10-09 33.65 33.75 33.35 33.35 0.0M
2024-10-08 34.00 34.15 33.55 33.70 0.0M
2024-10-07 34.25 34.25 33.95 34.05 0.0M
2024-10-04 34.35 34.40 34.05 34.25 0.0M
2024-10-01 34.35 34.35 33.90 34.05 0.0M
2024-09-30 34.85 34.85 34.30 34.35 0.0M
2024-09-27 34.15 35.00 34.10 34.70 0.0M
2024-09-26 34.15 34.15 34.05 34.15 0.0M
2024-09-25 34.05 34.20 34.05 34.15 0.0M
2024-09-24 34.00 34.25 33.80 34.05 0.1M
2024-09-23 34.05 34.25 33.90 34.00 0.0M
2024-09-20 33.55 34.55 33.30 34.55 0.0M
2024-09-19 33.25 33.45 33.15 33.45 0.0M
2024-09-18 33.30 33.35 33.10 33.25 0.0M
2024-09-16 33.20 33.55 33.20 33.50 0.0M
2024-09-13 33.40 33.40 33.15 33.20 0.0M
2024-09-12 33.20 33.40 33.15 33.35 0.0M
2024-09-11 33.10 33.20 33.05 33.05 0.0M
2024-09-10 33.45 33.50 33.05 33.05 0.0M
2024-09-09 33.35 33.35 33.15 33.20 0.0M
2024-09-06 33.55 33.60 33.40 33.40 0.0M
2024-09-05 33.45 33.50 33.35 33.40 0.0M
2024-09-04 33.10 33.45 33.00 33.20 0.0M
2024-09-03 34.10 34.10 33.70 33.70 0.0M
2024-09-02 34.25 34.25 33.70 34.00 0.0M
2024-08-30 33.65 34.20 33.65 34.20 0.0M
2024-08-29 33.40 33.50 33.30 33.50 0.0M
2024-08-28 33.40 33.55 33.30 33.35 0.0M
2024-08-27 33.60 33.65 33.25 33.40 0.0M
2024-08-26 33.65 33.65 33.35 33.35 0.0M
2024-08-23 33.60 33.60 33.40 33.55 0.0M
2024-08-22 33.40 33.60 33.30 33.55 0.0M
2024-08-21 33.65 33.65 33.35 33.40 0.0M
2024-08-20 33.70 33.80 33.40 33.40 0.0M
2024-08-19 33.50 33.70 33.35 33.65 0.0M
2024-08-16 33.60 33.90 33.45 33.55 0.0M
2024-08-15 33.60 33.65 33.45 33.50 0.0M
2024-08-14 33.45 33.60 33.15 33.55 0.0M
2024-08-13 33.60 33.60 33.15 33.40 0.0M
2024-08-12 33.50 33.60 33.40 33.60 0.0M
2024-08-09 33.60 33.80 33.15 33.50 0.0M
2024-08-08 33.50 33.50 33.15 33.30 0.0M
2024-08-07 33.10 33.60 33.10 33.60 0.0M
2024-08-06 33.10 33.55 32.30 33.00 0.0M
2024-08-05 34.00 34.00 32.85 33.00 0.0M
2024-08-02 34.30 34.35 34.00 34.20 0.0M
2024-08-01 34.10 34.45 33.95 34.40 0.0M
2024-07-31 35.35 35.40 35.15 35.30 0.0M
2024-07-30 35.15 35.30 35.05 35.25 0.0M
2024-07-29 35.10 35.70 35.10 35.35 0.0M
2024-07-26 34.90 35.65 34.85 35.60 0.0M
2024-07-23 34.90 35.25 34.90 35.25 0.0M
2024-07-22 35.25 35.25 34.70 34.75 0.0M
2024-07-19 35.50 35.50 35.00 35.00 0.0M
2024-07-18 35.15 35.60 35.00 35.20 0.0M
2024-07-17 34.85 35.20 34.80 35.00 0.0M
2024-07-16 34.90 34.90 34.65 34.70 0.0M
2024-07-15 34.65 35.00 34.60 34.80 0.0M
2024-07-12 34.45 34.70 34.40 34.55 0.0M
2024-07-11 34.50 34.65 34.45 34.45 0.0M
2024-07-10 34.65 34.70 34.45 34.60 0.0M
2024-07-09 34.75 34.75 34.30 34.55 0.0M
2024-07-08 34.60 34.70 34.40 34.45 0.0M
2024-07-05 34.55 34.60 34.45 34.60 0.0M
2024-07-04 34.50 34.70 34.40 34.55 0.0M
2024-07-03 34.35 34.60 34.35 34.45 0.0M
2024-07-02 34.35 34.40 34.25 34.25 0.0M
2024-07-01 34.55 34.55 34.25 34.30 0.0M
2024-06-28 34.40 34.65 34.30 34.30 0.0M
2024-06-27 34.40 34.45 34.20 34.40 0.0M
2024-06-26 34.50 34.55 34.40 34.40 0.0M
2024-06-25 34.70 34.70 34.50 34.55 0.0M
2024-06-24 35.10 35.10 34.60 34.80 0.0M
2024-06-21 35.10 35.20 34.85 35.20 0.0M
2024-06-20 35.50 35.55 35.10 35.10 0.0M
2024-06-19 35.65 35.65 35.40 35.50 0.0M
2024-06-18 35.50 35.50 35.40 35.45 0.0M
2024-06-17 35.35 35.65 35.35 35.50 0.0M
2024-06-14 35.55 35.55 35.40 35.50 0.0M
2024-06-13 35.55 35.65 35.50 35.55 0.0M
2024-06-12 35.50 35.60 35.45 35.50 0.0M
2024-06-11 35.80 35.80 35.50 35.55 0.0M
2024-06-07 35.70 35.75 35.65 35.70 0.0M
2024-06-06 35.80 35.80 35.50 35.70 0.0M
2024-06-05 35.80 35.90 35.40 35.70 0.0M
2024-06-04 35.75 35.80 35.50 35.80 0.0M
2024-06-03 36.65 36.65 35.50 35.70 0.0M
2024-05-31 35.40 36.70 35.40 36.70 0.0M
2024-05-30 35.45 35.45 35.30 35.30 0.0M
2024-05-29 35.50 35.50 35.30 35.35 0.0M
2024-05-28 35.30 35.55 35.25 35.25 0.0M
2024-05-27 35.30 35.55 35.30 35.30 0.0M
2024-05-24 35.20 35.35 35.20 35.30 0.0M
2024-05-23 35.40 35.45 35.30 35.30 0.0M
2024-05-22 36.00 36.00 35.40 35.50 0.0M
2024-05-21 35.75 35.80 35.35 35.50 0.0M
2024-05-20 35.45 35.70 35.35 35.40 0.0M
2024-05-17 34.95 35.25 34.80 35.10 0.0M
2024-05-16 35.15 35.15 34.80 34.90 0.0M
2024-05-15 34.55 35.00 34.55 34.95 0.0M
2024-05-14 34.50 34.60 34.35 34.40 0.0M
2024-05-13 34.75 34.75 34.45 34.65 0.0M
2024-05-10 34.50 34.65 34.40 34.65 0.0M
2024-05-09 34.65 34.80 34.50 34.50 0.0M
2024-05-08 34.75 34.95 34.50 34.85 0.0M
2024-05-07 35.05 35.20 34.75 34.75 0.0M
2024-05-06 35.15 35.20 34.95 35.05 0.0M
2024-05-03 35.50 35.70 35.05 35.05 0.0M
2024-05-02 34.85 35.40 34.80 35.30 0.0M
2024-04-30 34.85 34.85 34.65 34.80 0.0M
2024-04-29 34.45 34.85 34.45 34.75 0.0M
2024-04-26 34.80 34.80 34.30 34.45 0.0M
2024-04-25 34.60 34.85 34.25 34.30 0.0M
2024-04-24 34.85 35.05 34.50 34.55 0.0M
2024-04-23 34.40 34.75 34.20 34.55 0.0M
2024-04-22 35.35 35.35 34.00 34.20 0.0M
2024-04-19 35.95 36.35 34.70 35.00 0.0M
2024-04-18 35.50 36.35 35.45 35.95 0.0M
2024-04-17 34.90 34.90 34.65 34.85 0.0M
2024-04-16 35.50 35.80 34.60 34.60 0.0M
2024-04-15 35.10 35.30 35.00 35.00 0.0M
2024-04-12 35.00 35.00 34.80 34.95 0.0M
2024-04-11 34.60 35.00 34.50 34.90 0.0M
2024-04-10 34.75 34.75 34.35 34.60 0.0M
2024-04-09 34.50 34.80 34.40 34.50 0.0M
2024-04-08 34.20 34.50 34.15 34.45 0.0M
2024-04-03 34.10 34.50 34.00 34.20 0.0M
2024-04-02 33.80 34.10 33.80 34.05 0.0M
2024-04-01 33.80 33.90 33.75 33.85 0.0M
2024-03-29 33.80 33.90 33.70 33.80 0.0M
2024-03-28 33.75 33.95 33.75 33.80 0.0M
2024-03-27 33.50 33.80 33.50 33.80 0.0M
2024-03-26 33.75 33.80 33.45 33.50 0.0M
2024-03-25 33.60 33.80 33.60 33.75 0.0M
2024-03-22 33.65 33.70 33.40 33.70 0.0M
2024-03-21 33.70 33.70 33.55 33.65 0.0M
2024-03-20 33.50 33.70 33.40 33.55 0.0M
2024-03-19 33.65 33.75 33.55 33.55 0.0M
2024-03-18 33.55 33.70 33.40 33.65 0.0M
2024-03-15 33.60 33.65 33.55 33.55 0.0M
2024-03-14 33.65 33.75 33.45 33.70 0.0M
2024-03-13 33.50 33.65 33.30 33.65 0.0M
2024-03-12 33.75 33.75 33.60 33.65 0.0M
2024-03-11 33.75 33.75 33.50 33.65 0.0M
2024-03-08 33.80 33.90 33.60 33.75 0.0M
2024-03-07 33.90 33.90 33.70 33.90 0.0M
2024-03-06 33.80 33.95 33.80 33.90 0.0M
2024-03-05 33.75 33.90 33.65 33.90 0.0M
2024-03-04 33.85 33.85 33.70 33.75 0.0M
2024-03-01 34.05 34.05 33.80 33.85 0.0M
2024-02-29 33.65 34.00 33.65 33.95 0.0M
2024-02-27 33.85 33.95 33.55 33.65 0.0M
2024-02-26 33.85 33.90 33.70 33.85 0.0M
2024-02-23 34.00 34.00 33.85 33.90 0.0M
2024-02-22 34.10 34.20 34.00 34.00 0.0M
2024-02-21 34.35 34.40 34.20 34.25 0.0M
2024-02-20 34.20 34.25 34.15 34.25 0.0M
2024-02-19 34.15 34.20 34.05 34.20 0.0M
2024-02-16 33.90 34.20 33.90 34.15 0.0M
2024-02-15 33.90 33.95 33.80 33.90 0.0M
2024-02-05 33.85 34.00 33.80 33.90 0.0M
2024-02-02 33.80 34.00 33.75 33.85 0.0M
2024-02-01 34.40 34.40 33.75 33.85 0.0M
2024-01-31 33.80 34.00 33.75 33.80 0.0M
2024-01-30 33.95 34.00 33.50 33.80 0.0M
2024-01-29 33.85 33.95 33.00 33.80 0.0M
2024-01-26 33.80 33.85 33.80 33.80 0.0M
2024-01-25 33.95 33.95 33.70 33.80 0.0M
2024-01-24 34.00 34.25 33.65 33.80 0.0M
2024-01-23 33.70 33.80 33.50 33.70 0.0M
2024-01-22 34.10 34.10 33.70 33.70 0.0M
2024-01-19 33.70 33.75 33.60 33.75 0.0M
2024-01-18 33.80 33.80 33.45 33.55 0.0M
2024-01-17 33.70 33.85 33.45 33.85 0.0M
2024-01-16 34.20 34.20 33.40 33.75 0.0M
2024-01-15 34.35 34.35 33.75 34.20 0.0M
2024-01-12 34.30 34.30 34.05 34.10 0.0M
2024-01-11 34.40 34.45 34.05 34.25 0.0M
2024-01-10 35.20 35.30 34.30 34.30 0.0M
2024-01-09 35.40 35.45 35.30 35.35 0.0M
2024-01-08 35.50 35.50 35.40 35.40 0.0M
2024-01-05 35.40 35.50 35.40 35.50 0.0M
2024-01-04 35.55 35.55 35.15 35.40 0.0M
2024-01-03 35.40 35.50 35.40 35.50 0.0M
2024-01-02 35.40 35.55 35.40 35.50 0.0M