63.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 76.00 | 78.00 | 296.5K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 37.2K |
| 09:10 | 79.00 | 80.00 | 79.00 | 79.00 | 311.8K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 62.8K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 9.7K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 4.2K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 6.2K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 135.7K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:50 | 78.00 | 79.00 | 78.00 | 78.00 | 11.7K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 56.1K |
| 10:00 | 79.00 | 81.00 | 79.00 | 80.00 | 191.2K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 51.7K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 13.4K |
| 10:15 | 80.00 | 81.00 | 80.00 | 80.00 | 148.8K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 80.4K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 19.8K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 44.5K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:40 | 80.00 | 80.00 | 79.00 | 80.00 | 2.8K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 4.8K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 16.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 7.8K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 4.9K |
| 12:35 | 80.00 | 80.00 | 79.00 | 79.00 | 183.1K |
| 12:40 | 79.00 | 79.00 | 78.00 | 78.00 | 8.8K |
| 12:45 | 78.00 | 79.00 | 78.00 | 78.00 | 11.0K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 4.5K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 63.6K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 28.3K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.9K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 48.8K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 91.2K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 13:40 | 78.00 | 79.00 | 78.00 | 79.00 | 0.8K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:50 | 79.00 | 79.00 | 78.00 | 79.00 | 12.5K |
| 13:55 | 79.00 | 79.00 | 78.00 | 79.00 | 24.1K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 22.8K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 1.7K |
| 14:10 | 79.00 | 79.00 | 78.00 | 78.00 | 1.9K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 22.4K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.5K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 12.6K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:50 | 79.00 | 80.00 | 79.00 | 79.00 | 4.4K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 8.2K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 3.0K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 31.3K |
| 15:15 | 79.00 | 80.00 | 79.00 | 79.00 | 12.0K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 2.8K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 34.8K |