3,940.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,069.00 | 4,084.00 | 4,069.00 | 4,081.00 | 43.3K |
| 08:01 | 4,084.00 | 4,088.00 | 4,076.00 | 4,076.00 | 20.6K |
| 08:02 | 4,076.61 | 4,078.00 | 4,074.00 | 4,076.00 | 4.0K |
| 08:03 | 4,076.00 | 4,077.28 | 4,071.82 | 4,071.82 | 1.4K |
| 08:04 | 4,071.13 | 4,074.00 | 4,070.00 | 4,071.00 | 8.4K |
| 08:05 | 4,069.82 | 4,074.00 | 4,069.00 | 4,073.00 | 6.3K |
| 08:06 | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | 0.1K |
| 08:07 | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 0.7K |
| 08:08 | 4,070.00 | 4,070.00 | 4,069.00 | 4,070.00 | 3.9K |
| 08:09 | 4,071.99 | 4,071.99 | 4,071.99 | 4,071.99 | 1.0K |
| 08:10 | 4,074.00 | 4,077.00 | 4,074.00 | 4,077.00 | 4.4K |
| 08:11 | 4,080.00 | 4,081.11 | 4,076.00 | 4,076.00 | 4.3K |
| 08:12 | 4,077.00 | 4,077.00 | 4,077.00 | 4,077.00 | 0.7K |
| 08:13 | 4,078.00 | 4,078.00 | 4,072.00 | 4,072.00 | 0.6K |
| 08:14 | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 0.5K |
| 08:15 | 4,070.00 | 4,073.00 | 4,070.00 | 4,072.00 | 3.4K |
| 08:16 | 4,073.83 | 4,073.83 | 4,072.00 | 4,072.00 | 1.7K |
| 08:18 | 4,073.00 | 4,073.00 | 4,072.00 | 4,072.00 | 1.9K |
| 08:19 | 4,073.00 | 4,075.00 | 4,070.00 | 4,070.00 | 6.1K |
| 08:20 | 4,070.62 | 4,072.00 | 4,070.00 | 4,071.00 | 1.6K |
| 08:21 | 4,069.00 | 4,070.00 | 4,068.00 | 4,070.00 | 3.0K |
| 08:22 | 4,070.00 | 4,070.00 | 4,068.00 | 4,068.00 | 1.0K |
| 08:23 | 4,068.00 | 4,070.00 | 4,068.00 | 4,069.00 | 1.7K |
| 08:24 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.9K |
| 08:25 | 4,072.00 | 4,072.00 | 4,070.00 | 4,070.00 | 0.8K |
| 08:26 | 4,072.00 | 4,074.00 | 4,072.00 | 4,074.00 | 0.0K |
| 08:27 | 4,074.00 | 4,074.00 | 4,072.00 | 4,072.00 | 0.2K |
| 08:28 | 4,072.00 | 4,072.00 | 4,069.00 | 4,070.00 | 4.9K |
| 08:29 | 4,070.00 | 4,070.00 | 4,068.62 | 4,069.00 | 0.6K |
| 08:30 | 4,070.00 | 4,072.00 | 4,070.00 | 4,071.00 | 2.8K |
| 08:31 | 4,072.00 | 4,073.00 | 4,070.00 | 4,070.00 | 4.5K |
| 08:32 | 4,071.00 | 4,072.00 | 4,069.00 | 4,072.00 | 1.8K |
| 08:33 | 4,070.22 | 4,077.00 | 4,070.22 | 4,077.00 | 4.9K |
| 08:34 | 4,075.00 | 4,078.00 | 4,074.00 | 4,074.00 | 1.5K |
| 08:35 | 4,076.00 | 4,076.00 | 4,074.00 | 4,074.00 | 0.6K |
| 08:36 | 4,074.52 | 4,077.00 | 4,074.52 | 4,076.00 | 3.1K |
| 08:37 | 4,078.00 | 4,079.00 | 4,078.00 | 4,079.00 | 1.3K |
| 08:38 | 4,078.00 | 4,079.00 | 4,077.00 | 4,079.00 | 1.7K |
| 08:39 | 4,079.00 | 4,079.00 | 4,078.00 | 4,078.00 | 0.6K |
| 08:40 | 4,078.00 | 4,084.00 | 4,078.00 | 4,084.00 | 5.1K |
| 08:41 | 4,085.00 | 4,088.00 | 4,085.00 | 4,088.00 | 1.7K |
| 08:42 | 4,088.00 | 4,088.00 | 4,087.00 | 4,088.00 | 6.5K |
| 08:43 | 4,087.00 | 4,088.00 | 4,086.00 | 4,088.00 | 0.9K |
| 08:44 | 4,088.00 | 4,088.00 | 4,085.00 | 4,087.00 | 0.5K |
| 08:45 | 4,087.00 | 4,087.00 | 4,084.00 | 4,084.00 | 1.4K |
| 08:46 | 4,086.00 | 4,087.00 | 4,085.00 | 4,085.00 | 3.0K |
| 08:47 | 4,085.00 | 4,085.00 | 4,084.50 | 4,084.50 | 0.0K |
| 08:48 | 4,085.00 | 4,085.00 | 4,084.00 | 4,085.00 | 0.7K |
| 08:49 | 4,085.00 | 4,085.00 | 4,083.00 | 4,083.00 | 0.1K |
| 08:50 | 4,082.00 | 4,082.00 | 4,082.00 | 4,082.00 | 1.4K |
| 08:51 | 4,083.00 | 4,083.00 | 4,080.00 | 4,080.00 | 2.2K |
| 08:52 | 4,080.00 | 4,081.00 | 4,080.00 | 4,080.50 | 0.0K |
| 08:53 | 4,081.00 | 4,081.00 | 4,079.00 | 4,079.00 | 0.9K |
| 08:54 | 4,080.00 | 4,080.00 | 4,078.00 | 4,079.00 | 1.5K |
| 08:55 | 4,079.00 | 4,083.00 | 4,079.00 | 4,083.00 | 2.8K |
| 08:56 | 4,083.00 | 4,085.00 | 4,083.00 | 4,085.00 | 3.2K |
| 08:57 | 4,084.74 | 4,084.74 | 4,084.74 | 4,084.74 | 0.1K |
| 08:58 | 4,084.00 | 4,084.00 | 4,083.00 | 4,083.59 | 0.0K |
| 08:59 | 4,083.00 | 4,084.00 | 4,082.00 | 4,082.00 | 1.6K |
| 09:00 | 4,083.00 | 4,084.00 | 4,081.00 | 4,082.00 | 0.6K |
| 09:01 | 4,081.00 | 4,082.18 | 4,081.00 | 4,082.18 | 0.5K |
| 09:02 | 4,083.00 | 4,083.00 | 4,081.00 | 4,081.00 | 19.5K |
| 09:03 | 4,083.00 | 4,083.00 | 4,081.00 | 4,081.00 | 1.4K |
| 09:04 | 4,082.00 | 4,082.00 | 4,079.00 | 4,079.00 | 4.5K |
| 09:05 | 4,081.00 | 4,081.00 | 4,080.00 | 4,080.00 | 1.3K |
| 09:06 | 4,080.00 | 4,082.00 | 4,080.00 | 4,081.00 | 0.0K |
| 09:07 | 4,081.00 | 4,082.00 | 4,080.00 | 4,080.00 | 0.3K |
| 09:08 | 4,080.00 | 4,080.00 | 4,079.00 | 4,080.00 | 1.0K |
| 09:09 | 4,078.00 | 4,079.00 | 4,075.00 | 4,075.00 | 1.3K |
| 09:10 | 4,077.00 | 4,077.00 | 4,076.00 | 4,076.00 | 0.0K |
| 09:11 | 4,077.00 | 4,079.00 | 4,077.00 | 4,077.00 | 3.0K |
| 09:12 | 4,078.00 | 4,079.00 | 4,078.00 | 4,079.00 | 3.3K |
| 09:13 | 4,079.00 | 4,079.00 | 4,077.65 | 4,077.58 | 0.0K |
| 09:14 | 4,077.00 | 4,079.00 | 4,076.00 | 4,079.00 | 4.3K |
| 09:15 | 4,080.00 | 4,080.00 | 4,078.00 | 4,079.00 | 1.8K |
| 09:16 | 4,078.00 | 4,079.00 | 4,077.00 | 4,077.00 | 0.7K |
| 09:17 | 4,078.00 | 4,079.00 | 4,078.00 | 4,079.00 | 0.2K |
| 09:18 | 4,078.00 | 4,080.00 | 4,078.00 | 4,078.00 | 4.5K |
| 09:19 | 4,078.68 | 4,078.68 | 4,077.00 | 4,077.00 | 0.6K |
| 09:20 | 4,079.00 | 4,081.00 | 4,079.00 | 4,081.00 | 1.9K |
| 09:21 | 4,081.00 | 4,083.00 | 4,081.00 | 4,082.00 | 4.2K |
| 09:22 | 4,083.00 | 4,083.00 | 4,082.00 | 4,082.00 | 0.2K |
| 09:23 | 4,082.00 | 4,082.00 | 4,081.65 | 4,081.65 | 0.3K |
| 09:24 | 4,081.48 | 4,083.00 | 4,081.00 | 4,081.00 | 0.0K |
| 09:25 | 4,083.00 | 4,087.00 | 4,081.00 | 4,087.00 | 4.4K |
| 09:26 | 4,086.00 | 4,086.00 | 4,083.00 | 4,085.00 | 2.4K |
| 09:27 | 4,085.00 | 4,086.00 | 4,085.00 | 4,086.00 | 0.1K |
| 09:28 | 4,086.00 | 4,087.00 | 4,085.00 | 4,085.00 | 0.3K |
| 09:29 | 4,087.00 | 4,087.00 | 4,085.00 | 4,086.00 | 0.8K |
| 09:30 | 4,086.00 | 4,086.00 | 4,085.00 | 4,085.00 | 0.8K |
| 09:31 | 4,086.40 | 4,087.00 | 4,085.40 | 4,087.00 | 1.4K |
| 09:32 | 4,087.00 | 4,090.00 | 4,085.00 | 4,089.00 | 3.0K |
| 09:33 | 4,091.00 | 4,091.00 | 4,088.00 | 4,088.00 | 1.5K |
| 09:34 | 4,089.00 | 4,089.00 | 4,088.00 | 4,089.00 | 1.2K |
| 09:35 | 4,089.00 | 4,089.00 | 4,086.00 | 4,086.00 | 0.9K |
| 09:36 | 4,086.00 | 4,087.00 | 4,085.54 | 4,085.54 | 0.5K |
| 09:37 | 4,085.00 | 4,087.00 | 4,084.00 | 4,087.00 | 2.0K |
| 09:38 | 4,087.00 | 4,087.00 | 4,085.00 | 4,085.00 | 0.7K |
| 09:39 | 4,087.00 | 4,087.00 | 4,084.00 | 4,085.00 | 0.5K |
| 09:40 | 4,086.00 | 4,086.00 | 4,086.00 | 4,085.99 | 0.0K |
| 09:41 | 4,084.00 | 4,088.00 | 4,084.00 | 4,086.00 | 2.8K |
| 09:42 | 4,088.00 | 4,089.00 | 4,088.00 | 4,089.00 | 0.3K |
| 09:43 | 4,087.00 | 4,087.00 | 4,084.00 | 4,084.00 | 1.6K |
| 09:44 | 4,086.00 | 4,086.00 | 4,083.00 | 4,085.00 | 0.2K |
| 09:45 | 4,084.00 | 4,085.00 | 4,083.00 | 4,083.00 | 1.2K |
| 09:46 | 4,085.00 | 4,086.00 | 4,085.00 | 4,085.20 | 1.2K |
| 09:47 | 4,085.28 | 4,086.00 | 4,085.00 | 4,085.00 | 1.2K |
| 09:48 | 4,085.00 | 4,087.00 | 4,085.00 | 4,085.00 | 0.2K |
| 09:49 | 4,085.00 | 4,085.00 | 4,084.00 | 4,084.00 | 1.4K |
| 09:50 | 4,085.00 | 4,086.00 | 4,084.63 | 4,086.00 | 0.5K |
| 09:51 | 4,086.00 | 4,088.00 | 4,086.00 | 4,088.00 | 3.3K |
| 09:52 | 4,087.00 | 4,089.00 | 4,083.00 | 4,083.00 | 3.1K |
| 09:53 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 0.7K |
| 09:54 | 4,080.00 | 4,082.00 | 4,080.00 | 4,080.00 | 0.3K |
| 09:55 | 4,079.00 | 4,080.00 | 4,078.00 | 4,078.63 | 1.0K |
| 09:56 | 4,079.00 | 4,082.00 | 4,079.00 | 4,081.00 | 3.6K |
| 09:57 | 4,081.00 | 4,081.00 | 4,081.00 | 4,081.00 | 0.0K |
| 09:58 | 4,080.00 | 4,082.00 | 4,080.00 | 4,080.00 | 2.1K |
| 09:59 | 4,081.00 | 4,081.00 | 4,078.00 | 4,078.00 | 3.8K |
| 10:00 | 4,082.00 | 4,084.00 | 4,080.00 | 4,082.00 | 4.8K |
| 10:01 | 4,085.00 | 4,087.00 | 4,085.00 | 4,085.52 | 2.0K |
| 10:02 | 4,087.00 | 4,087.00 | 4,086.00 | 4,087.00 | 1.1K |
| 10:03 | 4,087.00 | 4,087.00 | 4,081.00 | 4,081.00 | 2.7K |
| 10:04 | 4,082.00 | 4,085.00 | 4,082.00 | 4,084.00 | 0.0K |
| 10:05 | 4,083.00 | 4,084.00 | 4,081.00 | 4,081.00 | 1.1K |
| 10:06 | 4,081.00 | 4,081.00 | 4,079.00 | 4,079.00 | 8.3K |
| 10:07 | 4,079.00 | 4,082.00 | 4,079.00 | 4,082.00 | 3.8K |
| 10:08 | 4,082.00 | 4,082.00 | 4,079.00 | 4,080.00 | 3.8K |
| 10:09 | 4,081.00 | 4,081.00 | 4,078.00 | 4,078.00 | 3.8K |
| 10:15 | 4,082.00 | 4,085.00 | 4,082.00 | 4,085.00 | 1,081.1K |
| 10:16 | 4,086.00 | 4,088.00 | 4,084.00 | 4,086.00 | 12.9K |
| 10:17 | 4,087.00 | 4,088.00 | 4,086.00 | 4,087.28 | 5.0K |
| 10:18 | 4,087.00 | 4,088.00 | 4,087.00 | 4,088.00 | 1.9K |
| 10:19 | 4,088.00 | 4,088.00 | 4,086.00 | 4,086.00 | 3.7K |
| 10:20 | 4,086.61 | 4,087.00 | 4,085.00 | 4,087.00 | 0.2K |
| 10:21 | 4,087.00 | 4,088.00 | 4,086.00 | 4,088.00 | 0.3K |
| 10:22 | 4,087.00 | 4,088.00 | 4,087.00 | 4,087.00 | 1.9K |
| 10:23 | 4,088.00 | 4,089.00 | 4,088.00 | 4,089.00 | 3.9K |
| 10:24 | 4,089.00 | 4,090.00 | 4,089.00 | 4,090.00 | 0.8K |
| 10:25 | 4,090.00 | 4,090.00 | 4,089.00 | 4,089.00 | 0.2K |
| 10:26 | 4,090.00 | 4,091.00 | 4,088.00 | 4,091.00 | 2.5K |
| 10:27 | 4,091.46 | 4,092.00 | 4,091.00 | 4,091.00 | 0.8K |
| 10:28 | 4,091.00 | 4,091.00 | 4,090.00 | 4,091.00 | 0.7K |
| 10:29 | 4,090.00 | 4,090.00 | 4,088.00 | 4,089.00 | 4.1K |
| 10:30 | 4,088.00 | 4,089.00 | 4,087.00 | 4,087.00 | 2.4K |
| 10:31 | 4,087.00 | 4,087.39 | 4,086.00 | 4,086.00 | 2.5K |
| 10:32 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 0.0K |
| 10:33 | 4,088.00 | 4,089.00 | 4,087.83 | 4,089.00 | 1.2K |
| 10:34 | 4,089.00 | 4,091.00 | 4,088.00 | 4,088.00 | 4.9K |
| 10:35 | 4,088.00 | 4,090.00 | 4,088.00 | 4,088.90 | 0.1K |
| 10:36 | 4,088.00 | 4,091.00 | 4,088.00 | 4,091.00 | 0.2K |
| 10:37 | 4,090.00 | 4,092.00 | 4,090.00 | 4,092.00 | 0.0K |
| 10:38 | 4,090.00 | 4,091.00 | 4,090.00 | 4,091.00 | 0.1K |
| 10:39 | 4,091.00 | 4,093.00 | 4,091.00 | 4,093.00 | 0.7K |
| 10:40 | 4,091.00 | 4,093.00 | 4,091.00 | 4,091.00 | 0.2K |
| 10:41 | 4,092.00 | 4,092.00 | 4,091.00 | 4,091.00 | 0.0K |
| 10:42 | 4,092.00 | 4,092.00 | 4,091.00 | 4,091.00 | 5.4K |
| 10:43 | 4,092.00 | 4,092.00 | 4,090.00 | 4,090.00 | 0.2K |
| 10:44 | 4,091.99 | 4,091.99 | 4,089.00 | 4,089.00 | 0.6K |
| 10:45 | 4,091.00 | 4,091.00 | 4,089.00 | 4,089.00 | 0.0K |
| 10:46 | 4,089.00 | 4,089.27 | 4,089.00 | 4,089.27 | 0.1K |
| 10:47 | 4,088.00 | 4,089.00 | 4,088.00 | 4,089.00 | 4.7K |
| 10:48 | 4,089.00 | 4,092.00 | 4,088.00 | 4,091.00 | 4.1K |
| 10:49 | 4,093.00 | 4,093.00 | 4,091.00 | 4,091.00 | 0.2K |
| 10:50 | 4,093.00 | 4,095.00 | 4,093.00 | 4,093.00 | 17.4K |
| 10:51 | 4,097.00 | 4,101.00 | 4,096.00 | 4,099.00 | 32.0K |
| 10:52 | 4,098.00 | 4,098.00 | 4,095.00 | 4,095.00 | 15.5K |
| 10:53 | 4,096.00 | 4,098.00 | 4,094.00 | 4,097.00 | 21.1K |
| 10:54 | 4,096.00 | 4,096.00 | 4,094.00 | 4,096.00 | 13.5K |
| 10:55 | 4,097.00 | 4,097.00 | 4,094.00 | 4,095.00 | 18.6K |
| 10:56 | 4,095.00 | 4,096.00 | 4,094.00 | 4,095.00 | 12.8K |
| 10:57 | 4,096.00 | 4,097.00 | 4,093.00 | 4,093.00 | 29.1K |
| 10:58 | 4,094.00 | 4,095.00 | 4,093.00 | 4,093.00 | 17.8K |
| 10:59 | 4,092.00 | 4,094.00 | 4,092.00 | 4,093.00 | 13.8K |
| 11:00 | 4,093.00 | 4,094.00 | 4,092.00 | 4,092.00 | 4.3K |
| 11:01 | 4,093.00 | 4,094.00 | 4,092.20 | 4,093.00 | 1.6K |
| 11:02 | 4,093.00 | 4,093.00 | 4,091.00 | 4,093.00 | 2.5K |
| 11:03 | 4,094.00 | 4,097.00 | 4,094.00 | 4,094.00 | 2.3K |
| 11:04 | 4,094.00 | 4,096.00 | 4,094.00 | 4,095.00 | 0.1K |
| 11:05 | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 1.8K |
| 11:06 | 4,096.00 | 4,097.00 | 4,094.00 | 4,094.00 | 2.4K |
| 11:07 | 4,094.00 | 4,095.00 | 4,094.00 | 4,095.00 | 0.7K |
| 11:08 | 4,094.00 | 4,094.00 | 4,092.00 | 4,094.00 | 4.0K |
| 11:09 | 4,094.00 | 4,094.00 | 4,093.00 | 4,093.00 | 0.4K |
| 11:10 | 4,093.00 | 4,094.00 | 4,092.00 | 4,093.00 | 1.6K |
| 11:11 | 4,094.00 | 4,094.00 | 4,092.00 | 4,092.00 | 3.4K |
| 11:12 | 4,092.00 | 4,093.00 | 4,092.00 | 4,093.00 | 2.4K |
| 11:13 | 4,093.00 | 4,094.00 | 4,092.00 | 4,094.00 | 3.1K |
| 11:14 | 4,094.00 | 4,094.00 | 4,093.00 | 4,094.00 | 0.8K |
| 11:15 | 4,093.00 | 4,094.00 | 4,093.00 | 4,093.00 | 1.4K |
| 11:16 | 4,095.00 | 4,095.00 | 4,093.00 | 4,095.00 | 0.3K |
| 11:17 | 4,094.00 | 4,094.00 | 4,093.00 | 4,093.00 | 0.5K |
| 11:18 | 4,094.00 | 4,095.00 | 4,092.00 | 4,095.00 | 0.8K |
| 11:19 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 0.0K |
| 11:20 | 4,094.00 | 4,094.00 | 4,091.00 | 4,091.00 | 1.0K |
| 11:21 | 4,092.00 | 4,092.00 | 4,089.00 | 4,089.00 | 1.2K |
| 11:22 | 4,091.00 | 4,091.00 | 4,090.00 | 4,091.00 | 0.3K |
| 11:23 | 4,091.00 | 4,091.00 | 4,089.53 | 4,091.00 | 0.1K |
| 11:24 | 4,090.00 | 4,091.00 | 4,089.00 | 4,089.00 | 1.2K |
| 11:25 | 4,091.00 | 4,091.00 | 4,089.00 | 4,089.00 | 0.8K |
| 11:26 | 4,090.00 | 4,091.00 | 4,088.00 | 4,089.00 | 5.9K |
| 11:27 | 4,089.00 | 4,091.00 | 4,089.00 | 4,091.00 | 0.0K |
| 11:28 | 4,089.00 | 4,092.00 | 4,089.00 | 4,092.00 | 1.2K |
| 11:29 | 4,093.00 | 4,093.00 | 4,090.00 | 4,090.00 | 0.8K |
| 11:30 | 4,091.00 | 4,098.00 | 4,089.00 | 4,096.00 | 5.1K |
| 11:31 | 4,099.00 | 4,099.00 | 4,098.00 | 4,099.00 | 1.3K |
| 11:32 | 4,097.00 | 4,098.00 | 4,097.00 | 4,098.00 | 4.1K |
| 11:33 | 4,098.00 | 4,098.00 | 4,097.00 | 4,098.00 | 2.7K |
| 11:34 | 4,096.00 | 4,097.00 | 4,095.00 | 4,095.00 | 14.4K |
| 11:35 | 4,095.00 | 4,095.00 | 4,094.00 | 4,095.00 | 3.6K |
| 11:36 | 4,095.00 | 4,095.00 | 4,094.44 | 4,095.00 | 1.5K |
| 11:37 | 4,095.00 | 4,097.00 | 4,095.00 | 4,097.00 | 3.1K |
| 11:38 | 4,096.00 | 4,096.00 | 4,096.00 | 4,096.00 | 0.1K |
| 11:39 | 4,096.00 | 4,097.00 | 4,095.00 | 4,096.60 | 4.4K |
| 11:40 | 4,096.00 | 4,098.00 | 4,096.00 | 4,098.00 | 0.7K |
| 11:41 | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 1.7K |
| 11:42 | 4,098.00 | 4,098.00 | 4,097.00 | 4,097.00 | 1.3K |
| 11:43 | 4,099.00 | 4,099.00 | 4,098.44 | 4,099.00 | 0.1K |
| 11:44 | 4,099.00 | 4,099.00 | 4,098.00 | 4,099.00 | 0.0K |
| 11:45 | 4,099.00 | 4,101.00 | 4,099.00 | 4,101.00 | 8.4K |
| 11:46 | 4,101.00 | 4,101.00 | 4,100.00 | 4,100.00 | 7.5K |
| 11:47 | 4,100.00 | 4,101.00 | 4,099.00 | 4,100.00 | 7.9K |
| 11:48 | 4,100.00 | 4,100.00 | 4,098.00 | 4,098.00 | 0.2K |
| 11:49 | 4,098.00 | 4,098.00 | 4,097.00 | 4,097.00 | 0.3K |
| 11:50 | 4,097.00 | 4,097.00 | 4,094.00 | 4,094.00 | 2.1K |
| 11:51 | 4,096.00 | 4,098.00 | 4,096.00 | 4,098.00 | 1.4K |
| 11:52 | 4,098.00 | 4,098.00 | 4,096.00 | 4,097.00 | 1.5K |
| 11:53 | 4,097.00 | 4,099.00 | 4,097.00 | 4,097.00 | 1.7K |
| 11:54 | 4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | 0.2K |
| 11:55 | 4,099.00 | 4,099.00 | 4,098.00 | 4,098.00 | 0.4K |
| 11:56 | 4,097.00 | 4,097.00 | 4,094.00 | 4,096.00 | 2.5K |
| 11:57 | 4,095.00 | 4,097.00 | 4,095.00 | 4,095.00 | 0.2K |
| 11:58 | 4,097.00 | 4,099.00 | 4,097.00 | 4,099.00 | 0.7K |
| 11:59 | 4,099.00 | 4,100.00 | 4,098.00 | 4,100.00 | 0.5K |
| 12:00 | 4,098.00 | 4,099.00 | 4,096.00 | 4,099.00 | 0.6K |
| 12:01 | 4,098.00 | 4,101.00 | 4,098.00 | 4,099.00 | 1.0K |
| 12:02 | 4,100.00 | 4,100.00 | 4,099.04 | 4,099.04 | 0.4K |
| 12:03 | 4,099.00 | 4,101.00 | 4,099.00 | 4,101.00 | 0.6K |
| 12:04 | 4,101.00 | 4,101.00 | 4,099.00 | 4,099.00 | 8.6K |
| 12:05 | 4,100.00 | 4,101.00 | 4,097.00 | 4,097.00 | 10.1K |
| 12:06 | 4,098.00 | 4,098.00 | 4,096.00 | 4,098.00 | 3.6K |
| 12:07 | 4,098.00 | 4,098.00 | 4,095.00 | 4,096.00 | 3.7K |
| 12:08 | 4,095.84 | 4,096.00 | 4,094.00 | 4,094.00 | 3.3K |
| 12:09 | 4,095.00 | 4,095.00 | 4,093.00 | 4,093.00 | 2.7K |
| 12:10 | 4,093.00 | 4,095.00 | 4,092.00 | 4,093.00 | 2.7K |
| 12:11 | 4,095.00 | 4,095.00 | 4,093.00 | 4,095.00 | 0.1K |
| 12:12 | 4,094.00 | 4,094.00 | 4,092.00 | 4,092.00 | 0.4K |
| 12:13 | 4,092.00 | 4,093.00 | 4,092.00 | 4,093.00 | 2.6K |
| 12:14 | 4,091.00 | 4,093.00 | 4,091.00 | 4,092.00 | 0.6K |
| 12:15 | 4,093.00 | 4,093.00 | 4,091.00 | 4,093.00 | 2.4K |
| 12:16 | 4,094.00 | 4,094.00 | 4,091.00 | 4,092.00 | 1.7K |
| 12:17 | 4,092.00 | 4,093.00 | 4,091.00 | 4,092.00 | 1.5K |
| 12:18 | 4,092.00 | 4,092.00 | 4,092.00 | 4,092.00 | 0.9K |
| 12:19 | 4,092.00 | 4,092.00 | 4,090.65 | 4,091.00 | 3.8K |
| 12:20 | 4,092.00 | 4,092.00 | 4,091.00 | 4,092.00 | 0.2K |
| 12:21 | 4,092.00 | 4,092.00 | 4,089.00 | 4,090.34 | 3.6K |
| 12:22 | 4,091.00 | 4,092.00 | 4,091.00 | 4,092.00 | 0.4K |
| 12:23 | 4,092.00 | 4,092.00 | 4,089.00 | 4,091.00 | 2.8K |
| 12:24 | 4,091.00 | 4,092.00 | 4,089.00 | 4,092.00 | 3.1K |
| 12:25 | 4,092.00 | 4,092.00 | 4,090.00 | 4,092.00 | 2.7K |
| 12:26 | 4,091.27 | 4,091.27 | 4,090.64 | 4,090.64 | 1.5K |
| 12:27 | 4,091.00 | 4,091.00 | 4,090.00 | 4,090.00 | 0.7K |
| 12:28 | 4,090.00 | 4,091.00 | 4,090.00 | 4,091.00 | 2.0K |
| 12:29 | 4,091.00 | 4,091.00 | 4,089.00 | 4,090.00 | 2.6K |
| 12:30 | 4,090.00 | 4,091.00 | 4,090.00 | 4,090.00 | 2.3K |
| 12:31 | 4,091.00 | 4,093.00 | 4,091.00 | 4,093.00 | 3.8K |
| 12:32 | 4,092.00 | 4,093.00 | 4,092.00 | 4,093.00 | 0.2K |
| 12:33 | 4,093.00 | 4,094.00 | 4,092.57 | 4,094.00 | 2.6K |
| 12:34 | 4,092.00 | 4,094.00 | 4,092.00 | 4,094.00 | 0.2K |
| 12:35 | 4,094.00 | 4,094.00 | 4,092.00 | 4,092.00 | 2.5K |
| 12:36 | 4,093.00 | 4,094.00 | 4,092.00 | 4,094.00 | 3.7K |
| 12:37 | 4,092.00 | 4,094.00 | 4,092.00 | 4,092.00 | 0.7K |
| 12:38 | 4,092.00 | 4,092.00 | 4,091.00 | 4,092.00 | 1.2K |
| 12:39 | 4,092.00 | 4,092.00 | 4,090.00 | 4,090.00 | 0.6K |
| 12:40 | 4,088.00 | 4,090.00 | 4,088.00 | 4,088.00 | 0.5K |
| 12:41 | 4,089.00 | 4,089.00 | 4,087.00 | 4,089.00 | 0.8K |
| 12:42 | 4,089.00 | 4,089.00 | 4,087.00 | 4,087.00 | 0.7K |
| 12:43 | 4,088.00 | 4,090.00 | 4,087.00 | 4,090.00 | 0.6K |
| 12:44 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:45 | 4,090.00 | 4,091.00 | 4,089.00 | 4,089.00 | 0.3K |
| 12:46 | 4,089.00 | 4,091.00 | 4,089.00 | 4,090.00 | 1.4K |
| 12:47 | 4,089.00 | 4,091.00 | 4,089.00 | 4,091.00 | 1.4K |
| 12:48 | 4,091.00 | 4,091.00 | 4,089.00 | 4,091.00 | 0.0K |
| 12:49 | 4,091.00 | 4,091.00 | 4,089.00 | 4,091.00 | 0.1K |
| 12:50 | 4,090.99 | 4,090.99 | 4,090.00 | 4,090.00 | 0.2K |
| 12:51 | 4,091.00 | 4,091.00 | 4,089.00 | 4,090.00 | 0.9K |
| 12:52 | 4,092.00 | 4,093.00 | 4,092.00 | 4,093.00 | 6.4K |
| 12:53 | 4,091.00 | 4,093.00 | 4,091.00 | 4,093.00 | 0.0K |
| 12:54 | 4,093.00 | 4,093.00 | 4,092.00 | 4,093.00 | 0.5K |
| 12:55 | 4,093.00 | 4,093.00 | 4,092.00 | 4,092.00 | 0.1K |
| 12:56 | 4,091.00 | 4,092.00 | 4,091.00 | 4,091.00 | 0.5K |
| 12:57 | 4,092.00 | 4,093.00 | 4,092.00 | 4,092.00 | 0.5K |
| 12:58 | 4,091.00 | 4,093.00 | 4,091.00 | 4,093.00 | 0.2K |
| 12:59 | 4,092.50 | 4,092.50 | 4,091.00 | 4,091.00 | 1.8K |
| 13:00 | 4,090.00 | 4,092.00 | 4,090.00 | 4,092.00 | 0.1K |
| 13:01 | 4,090.00 | 4,092.00 | 4,090.00 | 4,091.00 | 2.2K |
| 13:02 | 4,090.00 | 4,091.00 | 4,089.00 | 4,089.00 | 1.5K |
| 13:03 | 4,091.00 | 4,091.00 | 4,088.00 | 4,088.00 | 0.5K |
| 13:04 | 4,090.00 | 4,090.00 | 4,087.00 | 4,087.00 | 0.5K |
| 13:05 | 4,088.00 | 4,088.00 | 4,087.00 | 4,087.00 | 1.2K |
| 13:06 | 4,087.00 | 4,087.00 | 4,086.00 | 4,087.00 | 1.5K |
| 13:07 | 4,087.00 | 4,087.00 | 4,086.00 | 4,087.00 | 0.1K |
| 13:08 | 4,086.00 | 4,087.00 | 4,086.00 | 4,087.00 | 0.0K |
| 13:09 | 4,087.00 | 4,087.00 | 4,085.00 | 4,086.00 | 0.7K |
| 13:10 | 4,086.00 | 4,086.00 | 4,085.00 | 4,086.00 | 9.0K |
| 13:11 | 4,086.00 | 4,087.00 | 4,085.00 | 4,085.72 | 0.6K |
| 13:12 | 4,085.00 | 4,087.00 | 4,085.00 | 4,086.00 | 9.2K |
| 13:13 | 4,086.00 | 4,087.00 | 4,085.00 | 4,085.00 | 3.1K |
| 13:14 | 4,087.00 | 4,088.00 | 4,086.00 | 4,088.00 | 1.4K |
| 13:15 | 4,086.00 | 4,088.00 | 4,086.00 | 4,088.00 | 1.4K |
| 13:16 | 4,089.00 | 4,089.00 | 4,086.00 | 4,087.00 | 8.2K |
| 13:17 | 4,087.00 | 4,087.00 | 4,085.00 | 4,085.00 | 0.3K |
| 13:18 | 4,087.00 | 4,087.00 | 4,086.00 | 4,087.00 | 1.9K |
| 13:19 | 4,087.00 | 4,088.00 | 4,087.00 | 4,088.00 | 0.5K |
| 13:20 | 4,088.00 | 4,088.00 | 4,085.00 | 4,086.00 | 5.4K |
| 13:21 | 4,086.00 | 4,087.00 | 4,086.00 | 4,087.00 | 3.0K |
| 13:22 | 4,087.00 | 4,088.00 | 4,085.00 | 4,085.00 | 1.6K |
| 13:23 | 4,087.00 | 4,087.00 | 4,085.00 | 4,087.00 | 0.0K |
| 13:24 | 4,087.00 | 4,087.00 | 4,085.96 | 4,087.00 | 2.1K |
| 13:25 | 4,087.00 | 4,088.00 | 4,085.00 | 4,086.00 | 13.2K |
| 13:26 | 4,085.00 | 4,087.00 | 4,084.00 | 4,086.00 | 1.4K |
| 13:27 | 4,085.37 | 4,085.37 | 4,084.00 | 4,085.00 | 0.2K |
| 13:28 | 4,086.00 | 4,087.00 | 4,086.00 | 4,087.00 | 0.4K |
| 13:29 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 0.0K |
| 13:30 | 4,087.00 | 4,087.00 | 4,085.00 | 4,086.00 | 1.3K |
| 13:31 | 4,085.00 | 4,086.00 | 4,085.00 | 4,085.00 | 2.1K |
| 13:32 | 4,086.00 | 4,087.00 | 4,085.00 | 4,085.00 | 1.0K |
| 13:33 | 4,085.00 | 4,086.00 | 4,083.00 | 4,083.00 | 3.4K |
| 13:34 | 4,083.00 | 4,084.00 | 4,082.00 | 4,082.00 | 0.2K |
| 13:35 | 4,083.00 | 4,083.00 | 4,082.00 | 4,082.00 | 0.5K |
| 13:36 | 4,082.00 | 4,084.00 | 4,081.00 | 4,084.00 | 7.2K |
| 13:37 | 4,085.00 | 4,085.00 | 4,083.00 | 4,085.00 | 0.7K |
| 13:38 | 4,087.00 | 4,087.00 | 4,084.00 | 4,084.00 | 3.1K |
| 13:39 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 13:40 | 4,086.00 | 4,086.00 | 4,084.00 | 4,084.00 | 1.0K |
| 13:41 | 4,086.00 | 4,086.00 | 4,085.00 | 4,086.00 | 2.0K |
| 13:42 | 4,085.00 | 4,086.00 | 4,085.00 | 4,086.00 | 2.0K |
| 13:43 | 4,085.28 | 4,086.00 | 4,085.28 | 4,086.00 | 0.1K |
| 13:44 | 4,085.00 | 4,086.00 | 4,084.00 | 4,086.00 | 1.0K |
| 13:45 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 0.0K |
| 13:46 | 4,086.00 | 4,086.00 | 4,084.00 | 4,084.00 | 0.0K |
| 13:47 | 4,086.00 | 4,086.00 | 4,083.00 | 4,084.00 | 1.2K |
| 13:48 | 4,083.00 | 4,084.00 | 4,081.00 | 4,081.00 | 2.2K |
| 13:49 | 4,083.00 | 4,083.00 | 4,081.00 | 4,081.50 | 0.2K |
| 13:50 | 4,082.00 | 4,082.00 | 4,080.00 | 4,080.00 | 1.7K |
| 13:51 | 4,082.00 | 4,083.00 | 4,082.00 | 4,083.00 | 0.6K |
| 13:52 | 4,082.00 | 4,082.00 | 4,080.00 | 4,080.00 | 3.7K |
| 13:53 | 4,080.00 | 4,080.00 | 4,079.00 | 4,079.00 | 4.0K |
| 13:54 | 4,079.00 | 4,082.00 | 4,079.00 | 4,080.00 | 3.1K |
| 13:55 | 4,080.00 | 4,081.00 | 4,080.00 | 4,081.00 | 0.6K |
| 13:56 | 4,080.00 | 4,081.00 | 4,080.00 | 4,081.00 | 0.3K |
| 13:57 | 4,081.00 | 4,081.00 | 4,080.00 | 4,081.00 | 1.3K |
| 13:58 | 4,081.50 | 4,081.50 | 4,081.00 | 4,081.00 | 0.9K |
| 13:59 | 4,083.00 | 4,084.00 | 4,081.00 | 4,081.00 | 13.1K |
| 14:00 | 4,080.00 | 4,080.00 | 4,078.00 | 4,078.00 | 1.0K |
| 14:01 | 4,078.00 | 4,080.00 | 4,078.00 | 4,079.00 | 0.0K |
| 14:02 | 4,080.00 | 4,080.00 | 4,079.00 | 4,079.00 | 4.7K |
| 14:03 | 4,080.00 | 4,080.00 | 4,079.00 | 4,080.00 | 2.0K |
| 14:04 | 4,080.00 | 4,080.00 | 4,079.00 | 4,080.00 | 2.3K |
| 14:05 | 4,083.00 | 4,084.00 | 4,082.00 | 4,084.00 | 0.8K |
| 14:06 | 4,084.00 | 4,084.00 | 4,081.00 | 4,083.00 | 0.6K |
| 14:07 | 4,082.22 | 4,084.00 | 4,082.22 | 4,084.00 | 0.1K |
| 14:08 | 4,083.00 | 4,084.00 | 4,082.00 | 4,082.00 | 1.6K |
| 14:09 | 4,082.00 | 4,082.00 | 4,082.00 | 4,082.00 | 0.0K |
| 14:10 | 4,081.00 | 4,082.00 | 4,081.00 | 4,082.00 | 2.9K |
| 14:11 | 4,082.00 | 4,083.00 | 4,082.00 | 4,083.00 | 0.0K |
| 14:12 | 4,083.00 | 4,083.00 | 4,083.00 | 4,083.00 | 2.0K |
| 14:13 | 4,083.00 | 4,083.00 | 4,083.00 | 4,083.00 | 2.4K |
| 14:14 | 4,082.00 | 4,083.00 | 4,082.00 | 4,083.00 | 0.0K |
| 14:15 | 4,083.00 | 4,083.00 | 4,080.00 | 4,080.00 | 3.4K |
| 14:16 | 4,081.00 | 4,081.00 | 4,078.00 | 4,078.00 | 204.3K |
| 14:17 | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 0.1K |
| 14:18 | 4,077.00 | 4,078.00 | 4,077.00 | 4,077.00 | 0.1K |
| 14:19 | 4,075.00 | 4,075.00 | 4,074.00 | 4,075.00 | 2.0K |
| 14:20 | 4,074.00 | 4,075.00 | 4,074.00 | 4,075.00 | 0.9K |
| 14:21 | 4,074.00 | 4,074.00 | 4,074.00 | 4,074.00 | 0.6K |
| 14:22 | 4,075.00 | 4,075.00 | 4,072.00 | 4,073.00 | 1.2K |
| 14:23 | 4,073.00 | 4,073.00 | 4,070.00 | 4,070.00 | 1.6K |
| 14:24 | 4,071.00 | 4,071.00 | 4,069.00 | 4,069.00 | 1.6K |
| 14:25 | 4,070.00 | 4,071.00 | 4,070.00 | 4,071.00 | 3.2K |
| 14:26 | 4,071.00 | 4,072.00 | 4,071.00 | 4,071.00 | 2.6K |
| 14:27 | 4,071.00 | 4,073.00 | 4,071.00 | 4,072.00 | 4.3K |
| 14:28 | 4,071.00 | 4,071.00 | 4,066.00 | 4,067.00 | 5.0K |
| 14:29 | 4,068.00 | 4,070.00 | 4,067.00 | 4,069.00 | 3.1K |
| 14:30 | 4,074.00 | 4,075.00 | 4,066.00 | 4,067.00 | 17.8K |
| 14:31 | 4,069.00 | 4,069.00 | 4,064.00 | 4,066.00 | 8.0K |
| 14:32 | 4,065.00 | 4,069.00 | 4,065.00 | 4,069.00 | 5.6K |
| 14:33 | 4,069.00 | 4,070.00 | 4,064.00 | 4,064.00 | 4.9K |
| 14:34 | 4,065.00 | 4,071.00 | 4,065.00 | 4,071.00 | 10.3K |
| 14:35 | 4,071.00 | 4,073.00 | 4,070.00 | 4,073.00 | 4.0K |
| 14:36 | 4,072.00 | 4,073.00 | 4,070.00 | 4,072.00 | 4.6K |
| 14:37 | 4,074.00 | 4,074.00 | 4,072.00 | 4,072.00 | 5.5K |
| 14:38 | 4,072.00 | 4,072.00 | 4,068.00 | 4,072.00 | 8.2K |
| 14:39 | 4,073.00 | 4,073.00 | 4,068.00 | 4,068.00 | 11.1K |
| 14:40 | 4,068.00 | 4,070.00 | 4,068.00 | 4,069.00 | 6.3K |
| 14:41 | 4,070.00 | 4,073.00 | 4,069.00 | 4,073.00 | 4.7K |
| 14:42 | 4,070.00 | 4,071.50 | 4,067.00 | 4,070.00 | 24.1K |
| 14:43 | 4,072.00 | 4,072.00 | 4,068.00 | 4,070.00 | 7.6K |
| 14:44 | 4,067.00 | 4,069.00 | 4,066.00 | 4,068.00 | 5.5K |
| 14:45 | 4,066.00 | 4,068.00 | 4,060.00 | 4,060.00 | 7.4K |
| 14:46 | 4,062.00 | 4,064.00 | 4,061.00 | 4,063.00 | 9.3K |
| 14:47 | 4,064.00 | 4,065.00 | 4,063.00 | 4,063.00 | 3.9K |
| 14:48 | 4,063.50 | 4,063.50 | 4,059.00 | 4,061.00 | 13.6K |
| 14:49 | 4,062.00 | 4,062.00 | 4,058.00 | 4,059.00 | 4.6K |
| 14:50 | 4,061.00 | 4,062.00 | 4,060.00 | 4,061.00 | 5.2K |
| 14:51 | 4,061.00 | 4,062.00 | 4,057.00 | 4,057.00 | 4.5K |
| 14:52 | 4,056.00 | 4,058.00 | 4,055.00 | 4,055.00 | 5.2K |
| 14:53 | 4,055.00 | 4,055.00 | 4,052.00 | 4,055.00 | 35.0K |
| 14:54 | 4,055.00 | 4,056.00 | 4,053.00 | 4,053.00 | 1.4K |
| 14:55 | 4,055.00 | 4,055.00 | 4,052.00 | 4,052.00 | 4.7K |
| 14:56 | 4,054.00 | 4,054.00 | 4,047.22 | 4,048.00 | 14.1K |
| 14:57 | 4,048.00 | 4,055.00 | 4,048.00 | 4,055.00 | 4.6K |
| 14:58 | 4,054.00 | 4,056.00 | 4,052.00 | 4,053.00 | 2.4K |
| 14:59 | 4,053.00 | 4,055.00 | 4,053.00 | 4,054.00 | 5.7K |
| 15:00 | 4,055.00 | 4,058.00 | 4,055.00 | 4,055.52 | 7.2K |
| 15:01 | 4,057.00 | 4,057.00 | 4,052.00 | 4,053.00 | 6.6K |
| 15:02 | 4,052.00 | 4,054.00 | 4,051.00 | 4,054.00 | 4.9K |
| 15:03 | 4,054.00 | 4,054.00 | 4,052.00 | 4,053.00 | 0.4K |
| 15:04 | 4,053.00 | 4,054.00 | 4,053.00 | 4,053.00 | 17.0K |
| 15:05 | 4,053.00 | 4,054.00 | 4,049.00 | 4,049.00 | 22.4K |
| 15:06 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 4.0K |
| 15:07 | 4,049.00 | 4,050.00 | 4,047.00 | 4,049.00 | 5.5K |
| 15:08 | 4,049.00 | 4,049.00 | 4,044.00 | 4,047.00 | 83.7K |
| 15:09 | 4,047.00 | 4,047.00 | 4,041.00 | 4,041.00 | 38.3K |
| 15:10 | 4,041.00 | 4,045.00 | 4,041.00 | 4,045.00 | 17.6K |
| 15:11 | 4,044.00 | 4,046.00 | 4,043.00 | 4,044.00 | 12.8K |
| 15:12 | 4,044.00 | 4,045.00 | 4,042.00 | 4,045.00 | 2.1K |
| 15:13 | 4,045.00 | 4,045.00 | 4,043.00 | 4,044.00 | 3.0K |
| 15:14 | 4,047.00 | 4,048.00 | 4,045.00 | 4,045.00 | 13.5K |
| 15:15 | 4,043.00 | 4,046.00 | 4,042.00 | 4,042.00 | 22.1K |
| 15:16 | 4,043.00 | 4,044.00 | 4,041.00 | 4,044.00 | 3.1K |
| 15:17 | 4,043.00 | 4,044.00 | 4,039.00 | 4,039.00 | 4.4K |
| 15:18 | 4,038.00 | 4,040.00 | 4,037.00 | 4,040.00 | 15.0K |
| 15:19 | 4,040.00 | 4,041.00 | 4,038.00 | 4,041.00 | 3.9K |
| 15:20 | 4,041.00 | 4,041.00 | 4,039.00 | 4,040.00 | 2.5K |
| 15:21 | 4,038.00 | 4,039.00 | 4,037.00 | 4,039.00 | 1.0K |
| 15:22 | 4,039.00 | 4,039.00 | 4,037.00 | 4,037.56 | 2.7K |
| 15:23 | 4,037.00 | 4,041.00 | 4,037.00 | 4,041.00 | 4.3K |
| 15:24 | 4,039.00 | 4,046.00 | 4,039.00 | 4,044.00 | 6.4K |
| 15:25 | 4,043.00 | 4,045.00 | 4,042.00 | 4,043.00 | 1.2K |
| 15:26 | 4,044.00 | 4,044.00 | 4,043.00 | 4,044.00 | 0.0K |
| 15:27 | 4,043.00 | 4,044.00 | 4,041.00 | 4,042.00 | 1.9K |
| 15:28 | 4,041.00 | 4,044.00 | 4,041.00 | 4,041.00 | 4.3K |
| 15:29 | 4,041.00 | 4,043.00 | 4,041.00 | 4,043.00 | 8.0K |
| 15:30 | 4,041.00 | 4,042.50 | 4,040.00 | 4,042.00 | 35.5K |
| 15:31 | 4,042.00 | 4,042.00 | 4,041.00 | 4,042.00 | 3.7K |
| 15:32 | 4,042.00 | 4,043.00 | 4,041.00 | 4,042.00 | 5.1K |
| 15:33 | 4,042.00 | 4,042.00 | 4,038.00 | 4,041.00 | 9.3K |
| 15:34 | 4,041.00 | 4,043.00 | 4,041.00 | 4,042.00 | 8.6K |
| 15:35 | 4,042.00 | 4,042.00 | 4,040.00 | 4,040.50 | 6.6K |
| 15:36 | 4,041.00 | 4,041.00 | 4,040.00 | 4,040.00 | 1.7K |
| 15:37 | 4,040.00 | 4,041.00 | 4,040.00 | 4,040.00 | 2.1K |
| 15:38 | 4,039.00 | 4,040.00 | 4,038.56 | 4,039.00 | 2.7K |
| 15:39 | 4,040.00 | 4,040.00 | 4,039.00 | 4,040.00 | 2.4K |
| 15:40 | 4,040.00 | 4,040.00 | 4,035.00 | 4,036.00 | 32.2K |
| 15:41 | 4,035.00 | 4,036.00 | 4,035.00 | 4,035.00 | 1.3K |
| 15:42 | 4,035.00 | 4,035.00 | 4,034.00 | 4,035.00 | 5.0K |
| 15:43 | 4,035.00 | 4,036.00 | 4,034.00 | 4,035.00 | 4.0K |
| 15:44 | 4,035.00 | 4,039.00 | 4,035.00 | 4,037.00 | 26.2K |
| 15:45 | 4,037.00 | 4,038.00 | 4,036.00 | 4,036.00 | 5.0K |
| 15:46 | 4,035.00 | 4,038.00 | 4,035.00 | 4,037.00 | 4.7K |
| 15:47 | 4,037.50 | 4,039.00 | 4,037.50 | 4,039.00 | 8.9K |
| 15:48 | 4,040.00 | 4,042.00 | 4,040.00 | 4,042.00 | 4.0K |
| 15:49 | 4,043.00 | 4,045.00 | 4,040.50 | 4,044.64 | 9.0K |
| 15:50 | 4,043.00 | 4,045.00 | 4,038.00 | 4,038.00 | 28.9K |
| 15:51 | 4,038.50 | 4,040.00 | 4,037.00 | 4,039.00 | 25.4K |
| 15:52 | 4,039.00 | 4,041.00 | 4,039.00 | 4,040.20 | 35.6K |
| 15:53 | 4,041.00 | 4,042.00 | 4,039.50 | 4,042.00 | 18.8K |
| 15:54 | 4,041.00 | 4,045.00 | 4,041.00 | 4,044.00 | 40.1K |
| 15:55 | 4,044.00 | 4,044.00 | 4,041.00 | 4,041.00 | 28.3K |
| 15:56 | 4,041.00 | 4,041.00 | 4,036.28 | 4,037.00 | 14.4K |
| 15:57 | 4,038.00 | 4,038.00 | 4,035.50 | 4,037.00 | 26.4K |
| 15:58 | 4,037.00 | 4,037.00 | 4,035.00 | 4,036.00 | 6.5K |
| 15:59 | 4,037.00 | 4,042.00 | 4,036.00 | 4,041.50 | 21.9K |
| 16:00 | 4,042.00 | 4,047.00 | 4,042.00 | 4,046.00 | 12.2K |
| 16:01 | 4,049.00 | 4,049.00 | 4,047.00 | 4,047.00 | 10.3K |
| 16:02 | 4,047.00 | 4,048.00 | 4,046.00 | 4,047.00 | 5.2K |
| 16:03 | 4,047.00 | 4,047.00 | 4,043.00 | 4,044.00 | 4.6K |
| 16:04 | 4,045.00 | 4,049.00 | 4,045.00 | 4,047.00 | 11.4K |
| 16:05 | 4,046.00 | 4,048.00 | 4,045.00 | 4,045.00 | 3.1K |
| 16:06 | 4,044.00 | 4,045.00 | 4,043.00 | 4,044.00 | 23.5K |
| 16:07 | 4,043.00 | 4,044.00 | 4,042.00 | 4,042.50 | 2.9K |
| 16:08 | 4,043.00 | 4,043.00 | 4,040.00 | 4,040.00 | 4.8K |
| 16:09 | 4,041.00 | 4,043.00 | 4,040.00 | 4,043.00 | 5.0K |
| 16:10 | 4,042.00 | 4,044.00 | 4,041.00 | 4,044.00 | 12.6K |
| 16:11 | 4,042.00 | 4,046.00 | 4,042.00 | 4,046.00 | 12.1K |
| 16:12 | 4,047.00 | 4,048.00 | 4,046.00 | 4,047.00 | 19.7K |
| 16:13 | 4,047.00 | 4,048.00 | 4,046.42 | 4,047.00 | 2.8K |
| 16:14 | 4,046.00 | 4,047.00 | 4,046.00 | 4,046.00 | 0.4K |
| 16:15 | 4,046.00 | 4,050.00 | 4,046.00 | 4,050.00 | 5.7K |
| 16:16 | 4,049.00 | 4,050.00 | 4,048.00 | 4,049.00 | 3.1K |
| 16:17 | 4,050.00 | 4,052.00 | 4,049.00 | 4,052.00 | 28.7K |
| 16:18 | 4,053.00 | 4,055.00 | 4,053.00 | 4,055.00 | 1.8K |
| 16:19 | 4,053.00 | 4,055.00 | 4,051.00 | 4,052.00 | 3.4K |
| 16:20 | 4,050.00 | 4,050.00 | 4,049.00 | 4,050.00 | 0.8K |
| 16:21 | 4,049.50 | 4,050.00 | 4,048.00 | 4,050.00 | 4.3K |
| 16:22 | 4,050.00 | 4,050.00 | 4,048.00 | 4,049.00 | 2.8K |
| 16:23 | 4,048.00 | 4,049.00 | 4,046.00 | 4,046.00 | 11.0K |
| 16:24 | 4,047.00 | 4,049.00 | 4,047.00 | 4,049.00 | 17.0K |
| 16:25 | 4,049.00 | 4,050.00 | 4,048.33 | 4,049.00 | 3.7K |
| 16:26 | 4,049.00 | 4,051.00 | 4,049.00 | 4,050.00 | 7.4K |
| 16:27 | 4,049.00 | 4,050.00 | 4,047.00 | 4,047.00 | 8.2K |
| 16:28 | 4,048.00 | 4,048.00 | 4,046.00 | 4,046.00 | 8.0K |
| 16:29 | 4,046.00 | 4,047.00 | 4,046.00 | 4,047.00 | 13.0K |
| 16:30 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 1.5K |
| 16:35 | 4,031.00 | 4,031.00 | 4,031.00 | 4,031.00 | 11,265.8K |