3,940.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,298.00 | 3,304.00 | 3,278.00 | 3,281.50 | 0.8M |
| 2022-12-29 | 3,312.00 | 3,319.00 | 3,286.50 | 3,304.50 | 1.1M |
| 2022-12-28 | 3,339.50 | 3,359.50 | 3,326.50 | 3,332.50 | 2.6M |
| 2022-12-23 | 3,325.00 | 3,335.00 | 3,307.00 | 3,316.50 | 0.5M |
| 2022-12-22 | 3,304.50 | 3,349.50 | 3,298.00 | 3,319.50 | 2.1M |
| 2022-12-21 | 3,310.50 | 3,361.50 | 3,296.00 | 3,353.50 | 2.1M |
| 2022-12-20 | 3,316.50 | 3,323.00 | 3,288.00 | 3,314.50 | 2.4M |
| 2022-12-19 | 3,307.00 | 3,347.50 | 3,296.50 | 3,332.00 | 1.8M |
| 2022-12-16 | 3,296.00 | 3,312.00 | 3,231.50 | 3,293.50 | 6.0M |
| 2022-12-15 | 3,283.50 | 3,297.00 | 3,263.00 | 3,285.00 | 2.9M |
| 2022-12-14 | 3,243.00 | 3,292.70 | 3,242.00 | 3,268.00 | 2.2M |
| 2022-12-13 | 3,290.50 | 3,308.90 | 3,230.50 | 3,252.50 | 3.6M |
| 2022-12-12 | 3,331.00 | 3,338.50 | 3,300.60 | 3,307.50 | 3.5M |
| 2022-12-09 | 3,308.50 | 3,334.00 | 3,279.50 | 3,316.00 | 2.5M |
| 2022-12-08 | 3,400.00 | 3,410.50 | 3,283.50 | 3,305.00 | 3.7M |
| 2022-12-07 | 3,418.00 | 3,451.50 | 3,410.00 | 3,410.50 | 2.3M |
| 2022-12-06 | 3,448.50 | 3,453.00 | 3,417.00 | 3,419.00 | 2.4M |
| 2022-12-05 | 3,423.50 | 3,434.50 | 3,399.70 | 3,430.50 | 2.4M |
| 2022-12-02 | 3,379.00 | 3,429.00 | 3,371.50 | 3,408.00 | 2.7M |
| 2022-12-01 | 3,403.50 | 3,424.00 | 3,361.50 | 3,391.00 | 2.3M |
| 2022-11-30 | 3,364.50 | 3,407.00 | 3,355.50 | 3,391.00 | 5.0M |
| 2022-11-29 | 3,368.00 | 3,374.50 | 3,346.00 | 3,350.50 | 1.8M |
| 2022-11-28 | 3,279.00 | 3,367.50 | 3,261.50 | 3,358.00 | 1.8M |
| 2022-11-25 | 3,333.00 | 3,364.50 | 3,331.00 | 3,355.50 | 2.7M |
| 2022-11-24 | 3,350.50 | 3,354.70 | 3,325.50 | 3,327.50 | 1.0M |
| 2022-11-23 | 3,351.50 | 3,380.50 | 3,337.00 | 3,353.50 | 1.2M |
| 2022-11-22 | 3,348.00 | 3,352.00 | 3,326.00 | 3,345.50 | 1.6M |
| 2022-11-21 | 3,305.50 | 3,359.50 | 3,295.50 | 3,349.50 | 1.1M |
| 2022-11-18 | 3,305.00 | 3,329.50 | 3,291.00 | 3,311.00 | 2.2M |
| 2022-11-17 | 3,273.50 | 3,297.50 | 3,242.50 | 3,287.00 | 1.5M |
| 2022-11-16 | 3,230.00 | 3,274.00 | 3,230.00 | 3,256.50 | 2.6M |
| 2022-11-15 | 3,240.00 | 3,298.00 | 3,217.80 | 3,228.50 | 2.3M |
| 2022-11-14 | 3,222.50 | 3,293.50 | 3,207.00 | 3,255.50 | 4.4M |
| 2022-11-11 | 3,287.50 | 3,290.00 | 3,163.50 | 3,187.00 | 4.3M |
| 2022-11-10 | 3,376.50 | 3,411.50 | 3,303.00 | 3,316.50 | 3.6M |
| 2022-11-09 | 3,344.00 | 3,410.00 | 3,344.00 | 3,392.50 | 1.3M |
| 2022-11-08 | 3,360.50 | 3,375.00 | 3,343.60 | 3,354.00 | 1.3M |
| 2022-11-07 | 3,361.50 | 3,389.50 | 3,353.50 | 3,368.00 | 1.2M |
| 2022-11-04 | 3,353.00 | 3,402.50 | 3,329.50 | 3,376.50 | 1.9M |
| 2022-11-03 | 3,294.50 | 3,350.00 | 3,289.00 | 3,350.00 | 1.6M |
| 2022-11-02 | 3,419.50 | 3,419.50 | 3,271.50 | 3,274.00 | 3.4M |
| 2022-11-01 | 3,469.00 | 3,473.50 | 3,444.50 | 3,465.00 | 3.1M |
| 2022-10-31 | 3,420.50 | 3,447.50 | 3,404.50 | 3,433.50 | 1.9M |
| 2022-10-28 | 3,408.00 | 3,428.50 | 3,390.00 | 3,414.50 | 1.3M |
| 2022-10-27 | 3,434.00 | 3,456.00 | 3,401.00 | 3,414.00 | 1.4M |
| 2022-10-26 | 3,383.50 | 3,411.50 | 3,350.00 | 3,403.50 | 1.6M |
| 2022-10-25 | 3,400.00 | 3,419.50 | 3,370.00 | 3,384.00 | 1.5M |
| 2022-10-24 | 3,333.50 | 3,387.00 | 3,314.50 | 3,379.50 | 1.9M |
| 2022-10-21 | 3,300.00 | 3,326.50 | 3,247.20 | 3,321.00 | 2.1M |
| 2022-10-20 | 3,315.00 | 3,336.50 | 3,292.50 | 3,301.00 | 1.7M |
| 2022-10-19 | 3,289.50 | 3,315.50 | 3,275.00 | 3,303.50 | 1.3M |
| 2022-10-18 | 3,290.50 | 3,299.00 | 3,265.50 | 3,283.50 | 1.9M |
| 2022-10-17 | 3,283.00 | 3,318.00 | 3,269.00 | 3,277.00 | 1.4M |
| 2022-10-14 | 3,320.50 | 3,320.50 | 3,277.50 | 3,281.50 | 2.2M |
| 2022-10-13 | 3,311.50 | 3,311.50 | 3,241.00 | 3,273.00 | 2.2M |
| 2022-10-12 | 3,280.00 | 3,334.00 | 3,270.00 | 3,320.00 | 2.4M |
| 2022-10-11 | 3,318.50 | 3,321.50 | 3,273.00 | 3,279.00 | 3.4M |
| 2022-10-10 | 3,307.50 | 3,337.50 | 3,300.50 | 3,319.00 | 2.5M |
| 2022-10-07 | 3,267.50 | 3,323.00 | 3,253.00 | 3,313.50 | 1.7M |
| 2022-10-06 | 3,283.00 | 3,334.00 | 3,245.00 | 3,266.00 | 4.2M |
| 2022-10-05 | 3,253.50 | 3,284.50 | 3,219.90 | 3,281.50 | 3.2M |
| 2022-10-04 | 3,276.50 | 3,286.50 | 3,223.50 | 3,258.50 | 2.9M |
| 2022-10-03 | 3,192.00 | 3,263.00 | 3,153.00 | 3,244.00 | 2.3M |
| 2022-09-30 | 3,252.00 | 3,300.00 | 3,226.50 | 3,226.50 | 3.3M |
| 2022-09-29 | 3,293.50 | 3,331.00 | 3,241.50 | 3,269.50 | 2.8M |
| 2022-09-28 | 3,367.00 | 3,421.00 | 3,342.00 | 3,392.00 | 3.1M |
| 2022-09-27 | 3,400.50 | 3,438.00 | 3,374.50 | 3,374.50 | 3.2M |
| 2022-09-26 | 3,387.50 | 3,435.80 | 3,341.00 | 3,400.00 | 3.1M |
| 2022-09-23 | 3,496.00 | 3,497.50 | 3,382.00 | 3,386.50 | 2.5M |
| 2022-09-22 | 3,446.50 | 3,473.00 | 3,434.50 | 3,463.50 | 3.3M |
| 2022-09-21 | 3,496.00 | 3,503.50 | 3,446.50 | 3,455.00 | 2.1M |
| 2022-09-20 | 3,475.00 | 3,519.00 | 3,471.00 | 3,481.50 | 1.7M |
| 2022-09-16 | 3,418.00 | 3,488.00 | 3,415.00 | 3,450.50 | 6.3M |
| 2022-09-15 | 3,418.00 | 3,446.00 | 3,414.00 | 3,435.00 | 1.4M |
| 2022-09-14 | 3,448.50 | 3,472.00 | 3,405.50 | 3,405.50 | 3.0M |
| 2022-09-13 | 3,512.50 | 3,533.50 | 3,478.50 | 3,495.00 | 2.2M |
| 2022-09-12 | 3,507.50 | 3,530.50 | 3,486.50 | 3,509.00 | 2.9M |
| 2022-09-09 | 3,476.00 | 3,536.50 | 3,476.00 | 3,489.00 | 1.7M |
| 2022-09-08 | 3,444.50 | 3,511.50 | 3,442.00 | 3,476.00 | 2.0M |
| 2022-09-07 | 3,450.50 | 3,488.50 | 3,446.50 | 3,466.00 | 2.2M |
| 2022-09-06 | 3,465.00 | 3,491.00 | 3,451.50 | 3,479.50 | 1.6M |
| 2022-09-05 | 3,440.00 | 3,476.50 | 3,422.50 | 3,471.50 | 1.1M |
| 2022-09-02 | 3,441.00 | 3,473.00 | 3,400.00 | 3,460.50 | 1.7M |
| 2022-09-01 | 3,440.00 | 3,473.00 | 3,422.50 | 3,445.50 | 2.0M |
| 2022-08-31 | 3,471.00 | 3,481.00 | 3,429.50 | 3,451.50 | 4.9M |
| 2022-08-30 | 3,456.50 | 3,536.50 | 3,448.50 | 3,456.50 | 1.7M |
| 2022-08-26 | 3,468.50 | 3,487.50 | 3,454.90 | 3,462.50 | 4.8M |
| 2022-08-25 | 3,447.00 | 3,478.50 | 3,442.00 | 3,446.00 | 1.1M |
| 2022-08-24 | 3,436.50 | 3,464.50 | 3,420.00 | 3,452.00 | 1.9M |
| 2022-08-23 | 3,493.50 | 3,493.50 | 3,412.50 | 3,423.50 | 2.4M |
| 2022-08-22 | 3,468.00 | 3,516.00 | 3,440.50 | 3,509.00 | 1.8M |
| 2022-08-19 | 3,437.50 | 3,467.50 | 3,411.00 | 3,465.50 | 3.3M |
| 2022-08-18 | 3,432.50 | 3,450.00 | 3,405.60 | 3,437.50 | 2.7M |
| 2022-08-17 | 3,419.00 | 3,467.50 | 3,414.50 | 3,440.50 | 4.0M |
| 2022-08-16 | 3,373.00 | 3,428.50 | 3,373.00 | 3,406.50 | 1.6M |
| 2022-08-15 | 3,328.00 | 3,370.50 | 3,327.00 | 3,361.00 | 1.5M |
| 2022-08-12 | 3,315.50 | 3,350.00 | 3,311.00 | 3,324.00 | 1.9M |
| 2022-08-11 | 3,296.00 | 3,326.50 | 3,270.00 | 3,318.50 | 1.4M |
| 2022-08-10 | 3,300.50 | 3,331.00 | 3,271.00 | 3,279.50 | 3.7M |
| 2022-08-09 | 3,280.50 | 3,322.50 | 3,266.00 | 3,309.50 | 1.3M |
| 2022-08-08 | 3,267.50 | 3,291.00 | 3,247.00 | 3,270.00 | 2.4M |
| 2022-08-05 | 3,235.00 | 3,289.00 | 3,225.50 | 3,257.00 | 1.2M |
| 2022-08-04 | 3,264.00 | 3,275.50 | 3,204.50 | 3,219.50 | 2.7M |
| 2022-08-03 | 3,259.00 | 3,282.00 | 3,231.00 | 3,280.00 | 1.4M |
| 2022-08-02 | 3,228.50 | 3,339.00 | 3,228.50 | 3,265.50 | 2.2M |
| 2022-08-01 | 3,205.00 | 3,234.00 | 3,185.00 | 3,230.00 | 2.2M |
| 2022-07-29 | 3,376.00 | 3,381.50 | 3,213.50 | 3,220.50 | 4.8M |
| 2022-07-28 | 3,440.50 | 3,450.00 | 3,343.00 | 3,372.50 | 2.3M |
| 2022-07-27 | 3,455.00 | 3,516.00 | 3,443.00 | 3,449.00 | 3.2M |
| 2022-07-26 | 3,466.50 | 3,494.50 | 3,438.00 | 3,471.00 | 1.9M |
| 2022-07-25 | 3,437.50 | 3,466.50 | 3,413.50 | 3,466.50 | 1.7M |
| 2022-07-22 | 3,429.50 | 3,468.50 | 3,413.50 | 3,420.50 | 6.8M |
| 2022-07-21 | 3,454.00 | 3,464.50 | 3,390.00 | 3,450.00 | 2.3M |
| 2022-07-20 | 3,526.50 | 3,555.00 | 3,455.00 | 3,463.50 | 3.0M |
| 2022-07-19 | 3,467.50 | 3,538.50 | 3,458.50 | 3,528.50 | 2.2M |
| 2022-07-18 | 3,488.50 | 3,505.50 | 3,460.00 | 3,484.50 | 1.8M |
| 2022-07-15 | 3,395.50 | 3,490.00 | 3,385.50 | 3,471.50 | 3.1M |
| 2022-07-14 | 3,383.50 | 3,396.50 | 3,351.00 | 3,365.50 | 3.2M |
| 2022-07-13 | 3,403.00 | 3,421.50 | 3,357.50 | 3,390.00 | 3.3M |
| 2022-07-12 | 3,370.00 | 3,439.50 | 3,358.00 | 3,429.50 | 1.7M |
| 2022-07-11 | 3,359.50 | 3,400.50 | 3,335.00 | 3,389.00 | 1.9M |
| 2022-07-08 | 3,378.00 | 3,398.50 | 3,346.00 | 3,383.00 | 1.9M |
| 2022-07-07 | 3,438.50 | 3,458.00 | 3,377.50 | 3,379.50 | 3.0M |
| 2022-07-06 | 3,461.50 | 3,549.50 | 3,412.60 | 3,488.50 | 3.2M |
| 2022-07-05 | 3,565.50 | 3,574.20 | 3,425.00 | 3,426.00 | 4.1M |
| 2022-07-04 | 3,572.50 | 3,589.00 | 3,556.50 | 3,560.50 | 1.2M |
| 2022-07-01 | 3,493.50 | 3,554.00 | 3,463.50 | 3,535.50 | 1.7M |
| 2022-06-30 | 3,560.00 | 3,564.00 | 3,502.00 | 3,519.50 | 2.2M |
| 2022-06-29 | 3,606.00 | 3,645.00 | 3,585.00 | 3,626.50 | 2.2M |
| 2022-06-28 | 3,594.50 | 3,640.50 | 3,580.00 | 3,628.00 | 2.3M |
| 2022-06-27 | 3,538.00 | 3,579.00 | 3,509.50 | 3,571.50 | 2.5M |
| 2022-06-24 | 3,453.00 | 3,533.50 | 3,428.50 | 3,530.50 | 3.0M |
| 2022-06-23 | 3,478.50 | 3,481.50 | 3,416.50 | 3,453.00 | 2.9M |
| 2022-06-22 | 3,502.50 | 3,515.50 | 3,465.00 | 3,479.00 | 4.1M |
| 2022-06-21 | 3,510.50 | 3,547.00 | 3,483.00 | 3,497.50 | 2.1M |
| 2022-06-20 | 3,430.50 | 3,540.00 | 3,428.00 | 3,515.50 | 1.8M |
| 2022-06-17 | 3,467.50 | 3,478.50 | 3,411.00 | 3,435.00 | 8.1M |
| 2022-06-16 | 3,531.50 | 3,544.20 | 3,419.50 | 3,440.00 | 3.8M |
| 2022-06-15 | 3,533.50 | 3,601.00 | 3,520.50 | 3,563.50 | 4.2M |
| 2022-06-14 | 3,470.50 | 3,516.50 | 3,458.40 | 3,504.50 | 2.8M |
| 2022-06-13 | 3,489.00 | 3,499.50 | 3,406.90 | 3,470.50 | 4.0M |
| 2022-06-10 | 3,478.50 | 3,502.00 | 3,457.00 | 3,493.00 | 3.3M |
| 2022-06-09 | 3,575.00 | 3,607.00 | 3,492.50 | 3,496.00 | 4.5M |
| 2022-06-08 | 3,554.00 | 3,613.00 | 3,554.00 | 3,566.50 | 3.1M |
| 2022-06-07 | 3,547.00 | 3,607.50 | 3,535.50 | 3,566.00 | 2.2M |
| 2022-06-06 | 3,515.50 | 3,560.00 | 3,513.00 | 3,532.50 | 2.0M |
| 2022-06-01 | 3,521.00 | 3,578.80 | 3,520.50 | 3,536.50 | 2.5M |
| 2022-05-31 | 3,460.00 | 3,539.50 | 3,460.00 | 3,502.00 | 5.0M |
| 2022-05-30 | 3,543.50 | 3,553.00 | 3,444.50 | 3,456.00 | 2.8M |
| 2022-05-27 | 3,558.50 | 3,577.00 | 3,540.00 | 3,550.50 | 2.2M |
| 2022-05-26 | 3,573.00 | 3,598.50 | 3,559.50 | 3,564.50 | 2.2M |
| 2022-05-25 | 3,500.00 | 3,601.00 | 3,496.50 | 3,580.50 | 2.8M |
| 2022-05-24 | 3,461.00 | 3,498.00 | 3,453.50 | 3,488.50 | 4.2M |
| 2022-05-23 | 3,439.50 | 3,496.00 | 3,422.50 | 3,495.00 | 2.3M |
| 2022-05-20 | 3,432.50 | 3,465.00 | 3,430.00 | 3,430.50 | 2.6M |
| 2022-05-19 | 3,458.50 | 3,485.00 | 3,395.70 | 3,432.50 | 3.4M |
| 2022-05-18 | 3,502.00 | 3,517.70 | 3,477.00 | 3,478.00 | 3.0M |
| 2022-05-17 | 3,470.00 | 3,523.00 | 3,462.00 | 3,502.00 | 5.4M |
| 2022-05-16 | 3,445.50 | 3,460.50 | 3,404.00 | 3,458.00 | 4.2M |
| 2022-05-13 | 3,359.00 | 3,434.50 | 3,348.00 | 3,429.00 | 2.2M |
| 2022-05-12 | 3,327.00 | 3,378.00 | 3,289.00 | 3,336.50 | 2.9M |
| 2022-05-11 | 3,333.50 | 3,372.50 | 3,314.50 | 3,364.00 | 4.3M |
| 2022-05-10 | 3,295.50 | 3,358.00 | 3,278.50 | 3,306.50 | 5.4M |
| 2022-05-09 | 3,320.50 | 3,349.00 | 3,285.50 | 3,302.00 | 2.9M |
| 2022-05-06 | 3,338.00 | 3,347.50 | 3,286.00 | 3,300.00 | 3.7M |
| 2022-05-05 | 3,340.50 | 3,370.50 | 3,303.00 | 3,347.50 | 7.2M |
| 2022-05-04 | 3,328.50 | 3,375.00 | 3,321.10 | 3,327.50 | 3.0M |
| 2022-05-03 | 3,338.00 | 3,346.00 | 3,284.00 | 3,346.00 | 4.8M |
| 2022-04-29 | 3,334.00 | 3,363.50 | 3,329.50 | 3,352.00 | 3.0M |
| 2022-04-28 | 3,340.50 | 3,350.00 | 3,268.50 | 3,330.00 | 3.1M |
| 2022-04-27 | 3,287.50 | 3,335.00 | 3,263.50 | 3,329.00 | 4.5M |
| 2022-04-26 | 3,318.00 | 3,325.50 | 3,294.50 | 3,295.50 | 3.4M |
| 2022-04-25 | 3,319.50 | 3,327.50 | 3,214.50 | 3,277.00 | 3.5M |
| 2022-04-22 | 3,346.50 | 3,398.00 | 3,333.00 | 3,339.50 | 3.8M |
| 2022-04-21 | 3,342.50 | 3,345.00 | 3,283.00 | 3,344.50 | 3.2M |
| 2022-04-20 | 3,278.00 | 3,320.00 | 3,271.00 | 3,314.00 | 9.6M |
| 2022-04-19 | 3,287.00 | 3,293.50 | 3,252.00 | 3,277.00 | 2.5M |
| 2022-04-14 | 3,251.00 | 3,274.00 | 3,222.50 | 3,262.00 | 3.7M |
| 2022-04-13 | 3,273.50 | 3,277.60 | 3,255.50 | 3,263.50 | 2.8M |
| 2022-04-12 | 3,264.50 | 3,278.00 | 3,247.70 | 3,270.00 | 2.6M |
| 2022-04-11 | 3,297.00 | 3,302.50 | 3,262.00 | 3,282.00 | 3.8M |
| 2022-04-08 | 3,250.00 | 3,291.50 | 3,236.00 | 3,291.00 | 4.1M |
| 2022-04-07 | 3,284.50 | 3,295.50 | 3,229.50 | 3,232.50 | 2.4M |
| 2022-04-06 | 3,215.50 | 3,305.00 | 3,211.50 | 3,305.00 | 5.6M |
| 2022-04-05 | 3,239.50 | 3,255.90 | 3,133.50 | 3,228.50 | 4.3M |
| 2022-04-04 | 3,239.50 | 3,259.50 | 3,207.50 | 3,239.00 | 2.5M |
| 2022-04-01 | 3,224.00 | 3,234.50 | 3,202.00 | 3,226.00 | 2.4M |
| 2022-03-31 | 3,258.00 | 3,259.30 | 3,194.50 | 3,194.50 | 3.1M |
| 2022-03-30 | 3,223.50 | 3,263.00 | 3,203.00 | 3,242.00 | 3.7M |
| 2022-03-29 | 3,295.50 | 3,307.50 | 3,205.00 | 3,219.00 | 3.3M |
| 2022-03-28 | 3,269.00 | 3,341.00 | 3,269.00 | 3,299.00 | 3.3M |
| 2022-03-25 | 3,246.50 | 3,305.00 | 3,241.00 | 3,300.00 | 5.7M |
| 2022-03-24 | 3,206.00 | 3,262.60 | 3,182.00 | 3,262.00 | 3.8M |
| 2022-03-23 | 3,201.00 | 3,225.00 | 3,183.50 | 3,191.00 | 2.7M |
| 2022-03-22 | 3,190.00 | 3,244.00 | 3,180.00 | 3,201.00 | 4.4M |
| 2022-03-21 | 3,166.50 | 3,201.50 | 3,163.70 | 3,164.00 | 2.6M |
| 2022-03-18 | 3,125.00 | 3,190.00 | 3,122.50 | 3,170.00 | 8.4M |
| 2022-03-17 | 3,072.00 | 3,124.50 | 3,060.00 | 3,124.50 | 3.6M |
| 2022-03-16 | 3,096.50 | 3,108.50 | 3,040.00 | 3,087.00 | 4.2M |
| 2022-03-15 | 3,000.00 | 3,095.40 | 2,975.50 | 3,086.50 | 4.3M |
| 2022-03-14 | 3,069.50 | 3,075.50 | 2,973.50 | 3,025.50 | 5.0M |
| 2022-03-11 | 3,098.00 | 3,152.50 | 3,043.50 | 3,068.00 | 4.5M |
| 2022-03-10 | 3,070.00 | 3,131.50 | 3,041.50 | 3,100.00 | 3.9M |
| 2022-03-09 | 3,016.50 | 3,078.00 | 2,999.00 | 3,062.50 | 6.5M |
| 2022-03-08 | 2,956.50 | 2,985.00 | 2,937.50 | 2,979.00 | 5.6M |
| 2022-03-07 | 3,027.00 | 3,033.50 | 2,915.00 | 2,979.00 | 7.7M |
| 2022-03-04 | 3,179.50 | 3,184.50 | 3,024.50 | 3,079.00 | 5.7M |
| 2022-03-03 | 3,259.50 | 3,276.50 | 3,151.00 | 3,163.00 | 5.0M |
| 2022-03-02 | 3,263.50 | 3,283.50 | 3,221.50 | 3,276.50 | 4.1M |
| 2022-03-01 | 3,281.50 | 3,299.50 | 3,227.00 | 3,238.00 | 5.5M |
| 2022-02-28 | 3,300.00 | 3,300.00 | 3,229.40 | 3,261.50 | 5.3M |
| 2022-02-25 | 3,241.00 | 3,365.00 | 3,239.50 | 3,345.00 | 4.1M |
| 2022-02-24 | 3,345.00 | 3,386.50 | 3,222.50 | 3,229.50 | 8.6M |
| 2022-02-23 | 3,359.00 | 3,421.00 | 3,359.00 | 3,399.50 | 4.9M |
| 2022-02-22 | 3,290.00 | 3,391.50 | 3,233.00 | 3,382.00 | 4.5M |
| 2022-02-21 | 3,413.00 | 3,415.50 | 3,356.00 | 3,366.00 | 2.7M |
| 2022-02-18 | 3,435.00 | 3,449.50 | 3,409.00 | 3,409.00 | 3.7M |
| 2022-02-17 | 3,440.00 | 3,440.00 | 3,384.00 | 3,435.50 | 4.1M |
| 2022-02-16 | 3,425.00 | 3,449.50 | 3,376.30 | 3,439.00 | 5.7M |
| 2022-02-15 | 3,400.00 | 3,456.50 | 3,381.80 | 3,426.00 | 5.4M |
| 2022-02-14 | 3,380.00 | 3,448.50 | 3,370.00 | 3,409.00 | 5.5M |
| 2022-02-11 | 3,285.00 | 3,373.00 | 3,255.50 | 3,368.50 | 5.9M |
| 2022-02-10 | 3,254.50 | 3,297.00 | 3,246.50 | 3,269.00 | 2.6M |
| 2022-02-09 | 3,233.00 | 3,264.00 | 3,217.40 | 3,254.00 | 4.7M |
| 2022-02-08 | 3,210.00 | 3,252.00 | 3,194.50 | 3,239.50 | 4.0M |
| 2022-02-07 | 3,217.50 | 3,217.60 | 3,158.20 | 3,188.50 | 2.8M |
| 2022-02-04 | 3,203.00 | 3,246.50 | 3,178.50 | 3,211.00 | 3.0M |
| 2022-02-03 | 3,177.00 | 3,201.50 | 3,164.50 | 3,190.50 | 6.2M |
| 2022-02-02 | 3,178.00 | 3,187.50 | 3,139.50 | 3,168.00 | 3.4M |
| 2022-02-01 | 3,169.00 | 3,190.50 | 3,123.00 | 3,173.50 | 3.9M |
| 2022-01-31 | 3,184.00 | 3,189.50 | 3,145.00 | 3,163.50 | 2.8M |
| 2022-01-28 | 3,179.50 | 3,190.00 | 3,130.00 | 3,164.50 | 5.8M |
| 2022-01-27 | 3,151.50 | 3,205.50 | 3,151.50 | 3,180.00 | 3.1M |
| 2022-01-26 | 3,190.00 | 3,192.50 | 3,149.50 | 3,152.00 | 4.4M |
| 2022-01-25 | 3,187.50 | 3,200.00 | 3,109.50 | 3,172.50 | 5.0M |
| 2022-01-24 | 3,124.00 | 3,242.00 | 3,118.00 | 3,184.50 | 10.9M |
| 2022-01-21 | 3,113.50 | 3,166.00 | 3,113.50 | 3,138.00 | 5.1M |
| 2022-01-20 | 3,129.00 | 3,152.50 | 3,076.50 | 3,113.50 | 4.0M |
| 2022-01-19 | 3,123.50 | 3,165.50 | 3,095.50 | 3,135.50 | 5.1M |
| 2022-01-18 | 3,124.00 | 3,160.00 | 3,111.00 | 3,155.50 | 5.0M |
| 2022-01-17 | 3,060.50 | 3,144.00 | 3,043.00 | 3,144.00 | 3.8M |
| 2022-01-14 | 2,991.00 | 3,050.00 | 2,967.00 | 3,033.00 | 5.5M |
| 2022-01-13 | 2,952.50 | 2,976.50 | 2,937.50 | 2,975.00 | 5.6M |
| 2022-01-12 | 2,916.00 | 2,937.50 | 2,908.50 | 2,923.00 | 6.1M |
| 2022-01-11 | 2,896.00 | 2,925.50 | 2,874.50 | 2,914.50 | 9.0M |
| 2022-01-10 | 2,825.00 | 2,889.00 | 2,800.50 | 2,869.00 | 7.2M |
| 2022-01-07 | 2,806.50 | 2,825.00 | 2,788.00 | 2,820.00 | 2.8M |
| 2022-01-06 | 2,787.50 | 2,842.50 | 2,776.20 | 2,809.50 | 3.5M |
| 2022-01-05 | 2,778.00 | 2,805.00 | 2,768.00 | 2,790.50 | 2.5M |
| 2022-01-04 | 2,774.00 | 2,795.50 | 2,751.60 | 2,786.00 | 3.4M |