347.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 355.20 | 362.00 | 354.40 | 360.40 | 1.0M |
| 2024-12-30 | 356.80 | 357.60 | 353.80 | 355.80 | 2.1M |
| 2024-12-27 | 357.40 | 358.20 | 355.00 | 357.00 | 1.3M |
| 2024-12-24 | 360.80 | 360.80 | 354.20 | 356.80 | 0.9M |
| 2024-12-23 | 353.80 | 355.60 | 352.80 | 354.80 | 1.3M |
| 2024-12-20 | 349.80 | 355.60 | 349.00 | 355.00 | 9.3M |
| 2024-12-19 | 357.00 | 359.00 | 351.60 | 351.60 | 3.1M |
| 2024-12-18 | 358.40 | 365.40 | 357.20 | 363.80 | 7.0M |
| 2024-12-17 | 355.60 | 359.20 | 354.60 | 357.40 | 8.4M |
| 2024-12-16 | 363.80 | 364.20 | 357.40 | 358.80 | 1.5M |
| 2024-12-13 | 366.00 | 367.20 | 364.20 | 364.20 | 1.4M |
| 2024-12-12 | 364.00 | 367.20 | 363.20 | 366.40 | 1.8M |
| 2024-12-11 | 370.00 | 370.40 | 363.60 | 364.40 | 2.8M |
| 2024-12-10 | 369.80 | 374.00 | 367.80 | 372.20 | 6.7M |
| 2024-12-09 | 370.80 | 370.80 | 364.80 | 366.40 | 2.3M |
| 2024-12-06 | 368.60 | 372.40 | 368.40 | 368.80 | 3.0M |
| 2024-12-05 | 377.20 | 377.20 | 368.00 | 368.80 | 3.1M |
| 2024-12-04 | 382.40 | 389.60 | 382.40 | 388.20 | 3.2M |
| 2024-12-03 | 381.40 | 383.80 | 379.40 | 383.80 | 6.2M |
| 2024-12-02 | 386.80 | 390.80 | 381.20 | 381.40 | 3.8M |
| 2024-11-29 | 387.60 | 392.00 | 387.60 | 388.80 | 4.6M |
| 2024-11-28 | 391.60 | 393.80 | 387.60 | 390.40 | 1.2M |
| 2024-11-27 | 384.40 | 390.60 | 383.80 | 390.40 | 3.4M |
| 2024-11-26 | 385.00 | 387.20 | 382.00 | 383.20 | 5.7M |
| 2024-11-25 | 390.20 | 391.00 | 382.00 | 386.80 | 6.4M |
| 2024-11-22 | 377.00 | 387.60 | 376.60 | 387.60 | 2.9M |
| 2024-11-21 | 378.60 | 379.20 | 373.40 | 375.00 | 4.3M |
| 2024-11-20 | 384.60 | 386.00 | 372.80 | 379.20 | 12.1M |
| 2024-11-19 | 376.00 | 384.60 | 375.40 | 384.60 | 6.3M |
| 2024-11-18 | 380.40 | 380.40 | 373.00 | 373.40 | 2.3M |
| 2024-11-15 | 373.40 | 380.20 | 373.40 | 380.20 | 3.7M |
| 2024-11-14 | 373.00 | 376.40 | 370.20 | 376.00 | 2.7M |
| 2024-11-13 | 377.20 | 378.40 | 369.40 | 371.80 | 12.3M |
| 2024-11-12 | 383.80 | 384.20 | 378.00 | 378.00 | 3.0M |
| 2024-11-11 | 387.60 | 388.60 | 384.40 | 386.00 | 2.2M |
| 2024-11-08 | 386.20 | 388.40 | 384.20 | 386.60 | 3.7M |
| 2024-11-07 | 386.00 | 387.60 | 382.20 | 385.80 | 4.5M |
| 2024-11-06 | 399.20 | 401.40 | 382.20 | 383.20 | 4.3M |
| 2024-11-05 | 395.40 | 399.80 | 394.40 | 396.60 | 20.7M |
| 2024-11-04 | 393.40 | 400.60 | 393.00 | 397.00 | 2.0M |
| 2024-11-01 | 397.20 | 400.80 | 394.00 | 396.80 | 4.3M |
| 2024-10-31 | 409.80 | 410.40 | 396.40 | 398.60 | 16.0M |
| 2024-10-30 | 413.20 | 425.60 | 412.40 | 413.60 | 6.0M |
| 2024-10-29 | 419.20 | 419.20 | 412.40 | 415.60 | 2.3M |
| 2024-10-28 | 415.20 | 419.60 | 415.20 | 417.60 | 24.3M |
| 2024-10-25 | 418.60 | 419.60 | 414.80 | 415.60 | 1.8M |
| 2024-10-24 | 419.40 | 422.60 | 417.40 | 418.80 | 2.3M |
| 2024-10-23 | 421.40 | 423.00 | 414.60 | 420.00 | 2.3M |
| 2024-10-22 | 425.00 | 426.20 | 418.80 | 421.40 | 4.1M |
| 2024-10-21 | 432.80 | 435.60 | 428.20 | 428.60 | 1.5M |
| 2024-10-18 | 433.80 | 436.20 | 431.40 | 432.40 | 3.8M |
| 2024-10-17 | 440.80 | 442.00 | 435.40 | 438.60 | 3.0M |
| 2024-10-16 | 434.60 | 441.80 | 433.00 | 441.80 | 6.2M |
| 2024-10-15 | 430.00 | 432.20 | 426.20 | 431.00 | 2.9M |
| 2024-10-14 | 426.60 | 427.40 | 423.00 | 426.00 | 1.4M |
| 2024-10-11 | 427.40 | 429.00 | 424.80 | 427.80 | 1.9M |
| 2024-10-10 | 430.20 | 431.20 | 422.80 | 426.40 | 5.2M |
| 2024-10-09 | 424.20 | 430.80 | 423.60 | 430.00 | 3.1M |
| 2024-10-08 | 421.40 | 423.40 | 418.40 | 423.40 | 4.1M |
| 2024-10-07 | 433.00 | 433.00 | 422.60 | 422.60 | 12.2M |
| 2024-10-04 | 434.40 | 437.80 | 428.20 | 428.20 | 3.5M |
| 2024-10-03 | 435.20 | 438.40 | 430.20 | 434.00 | 7.5M |
| 2024-10-02 | 437.40 | 442.20 | 436.80 | 437.80 | 2.0M |
| 2024-10-01 | 441.80 | 444.80 | 437.40 | 440.20 | 3.0M |
| 2024-09-30 | 443.00 | 443.00 | 433.80 | 435.40 | 24.6M |
| 2024-09-27 | 444.20 | 448.20 | 444.20 | 445.40 | 2.0M |
| 2024-09-26 | 446.60 | 449.60 | 444.40 | 445.40 | 1.9M |
| 2024-09-25 | 441.20 | 446.80 | 441.20 | 443.20 | 1.2M |
| 2024-09-24 | 451.60 | 451.60 | 440.60 | 443.20 | 8.4M |
| 2024-09-23 | 448.00 | 450.40 | 445.60 | 449.60 | 1.7M |
| 2024-09-20 | 456.80 | 457.40 | 448.20 | 448.20 | 7.9M |
| 2024-09-19 | 462.80 | 467.40 | 456.80 | 458.80 | 17.1M |
| 2024-09-18 | 460.60 | 462.80 | 455.40 | 457.20 | 3.7M |
| 2024-09-17 | 463.80 | 467.20 | 461.00 | 461.00 | 9.6M |
| 2024-09-16 | 455.80 | 462.40 | 455.60 | 462.40 | 0.0M |
| 2024-09-13 | 449.80 | 455.60 | 449.40 | 455.00 | 2.2M |
| 2024-09-12 | 447.40 | 449.40 | 446.60 | 447.60 | 2.9M |
| 2024-09-11 | 439.40 | 444.20 | 436.20 | 443.80 | 2.4M |
| 2024-09-10 | 435.00 | 444.80 | 432.40 | 441.60 | 2.1M |
| 2024-09-09 | 444.00 | 444.40 | 431.00 | 435.60 | 1.8M |
| 2024-09-06 | 435.80 | 443.60 | 433.60 | 442.00 | 4.9M |
| 2024-09-05 | 428.60 | 440.60 | 428.20 | 434.20 | 2.4M |
| 2024-09-04 | 416.00 | 429.80 | 416.00 | 429.80 | 4.1M |
| 2024-09-03 | 416.60 | 420.80 | 413.40 | 420.80 | 2.1M |
| 2024-09-02 | 414.80 | 421.40 | 410.40 | 418.80 | 2.2M |
| 2024-08-30 | 400.60 | 413.80 | 400.60 | 411.20 | 5.5M |
| 2024-08-29 | 412.20 | 412.20 | 400.20 | 400.20 | 10.0M |
| 2024-08-28 | 410.80 | 410.80 | 406.00 | 407.40 | 1.5M |
| 2024-08-27 | 406.60 | 415.60 | 406.60 | 410.00 | 2.0M |
| 2024-08-23 | 405.40 | 411.00 | 405.00 | 410.20 | 2.8M |
| 2024-08-22 | 405.80 | 407.80 | 402.20 | 405.40 | 3.2M |
| 2024-08-21 | 401.80 | 406.40 | 400.80 | 404.80 | 2.7M |
| 2024-08-20 | 404.80 | 404.80 | 399.60 | 402.00 | 3.0M |
| 2024-08-19 | 399.20 | 404.60 | 399.20 | 401.60 | 9.3M |
| 2024-08-16 | 403.60 | 407.20 | 397.60 | 399.80 | 3.6M |
| 2024-08-15 | 400.60 | 402.60 | 397.40 | 402.40 | 3.2M |
| 2024-08-14 | 393.60 | 402.00 | 393.60 | 400.20 | 14.4M |
| 2024-08-13 | 395.00 | 399.40 | 394.80 | 397.60 | 4.3M |
| 2024-08-12 | 396.60 | 399.40 | 392.00 | 395.00 | 12.1M |
| 2024-08-09 | 396.00 | 402.40 | 393.00 | 396.60 | 10.1M |
| 2024-08-08 | 391.20 | 393.40 | 385.40 | 392.60 | 1.5M |
| 2024-08-07 | 394.60 | 399.40 | 388.60 | 393.00 | 3.5M |
| 2024-08-06 | 397.80 | 400.20 | 388.40 | 393.40 | 3.6M |
| 2024-08-05 | 395.60 | 398.80 | 389.40 | 395.40 | 2.4M |
| 2024-08-02 | 408.60 | 414.00 | 403.20 | 405.80 | 2.8M |
| 2024-08-01 | 411.00 | 420.80 | 409.80 | 411.20 | 6.4M |
| 2024-07-31 | 411.80 | 418.40 | 410.00 | 411.60 | 2.3M |
| 2024-07-30 | 403.60 | 412.80 | 403.60 | 406.80 | 4.9M |
| 2024-07-29 | 402.40 | 409.80 | 401.60 | 403.60 | 6.8M |
| 2024-07-26 | 392.00 | 403.40 | 392.00 | 399.80 | 2.5M |
| 2024-07-25 | 388.00 | 392.80 | 383.20 | 392.80 | 2.0M |
| 2024-07-24 | 394.60 | 399.20 | 388.20 | 388.80 | 2.8M |
| 2024-07-23 | 404.00 | 404.60 | 397.60 | 399.00 | 1.6M |
| 2024-07-22 | 405.80 | 408.20 | 402.80 | 404.60 | 2.2M |
| 2024-07-19 | 410.00 | 410.00 | 401.60 | 402.80 | 1.8M |
| 2024-07-18 | 410.00 | 424.40 | 410.00 | 410.20 | 2.8M |
| 2024-07-17 | 412.00 | 420.40 | 410.40 | 413.00 | 1.7M |
| 2024-07-16 | 412.80 | 421.80 | 410.00 | 415.60 | 2.0M |
| 2024-07-15 | 417.00 | 418.00 | 413.40 | 416.80 | 2.1M |
| 2024-07-12 | 420.80 | 420.96 | 409.40 | 416.80 | 2.8M |
| 2024-07-11 | 411.40 | 419.20 | 407.40 | 419.00 | 3.9M |
| 2024-07-10 | 411.80 | 414.00 | 405.40 | 410.20 | 9.0M |
| 2024-07-09 | 405.60 | 412.40 | 401.20 | 402.60 | 6.0M |
| 2024-07-08 | 413.80 | 414.20 | 405.60 | 410.40 | 6.1M |
| 2024-07-05 | 415.00 | 421.00 | 413.60 | 415.20 | 7.0M |
| 2024-07-04 | 416.60 | 417.00 | 408.80 | 416.00 | 1.2M |
| 2024-07-03 | 408.80 | 418.60 | 405.59 | 411.40 | 4.1M |
| 2024-07-02 | 411.60 | 412.00 | 404.20 | 407.20 | 1.6M |
| 2024-07-01 | 419.60 | 423.80 | 406.80 | 408.20 | 1.8M |
| 2024-06-28 | 406.40 | 413.60 | 402.60 | 411.60 | 1.5M |
| 2024-06-27 | 405.80 | 410.24 | 404.60 | 409.20 | 4.3M |
| 2024-06-26 | 410.40 | 412.20 | 404.00 | 405.20 | 1.4M |
| 2024-06-25 | 411.00 | 415.40 | 407.40 | 409.00 | 12.8M |
| 2024-06-24 | 412.80 | 415.00 | 407.20 | 412.40 | 2.2M |
| 2024-06-21 | 417.40 | 418.60 | 409.60 | 413.00 | 4.7M |
| 2024-06-20 | 411.00 | 426.80 | 410.40 | 416.60 | 2.5M |
| 2024-06-19 | 430.80 | 433.80 | 421.80 | 424.20 | 2.9M |
| 2024-06-18 | 428.80 | 437.20 | 427.40 | 435.20 | 2.8M |
| 2024-06-17 | 427.20 | 430.40 | 423.53 | 427.80 | 1.8M |
| 2024-06-14 | 424.40 | 429.00 | 421.40 | 426.60 | 1.7M |
| 2024-06-13 | 435.60 | 437.20 | 424.60 | 424.60 | 3.0M |
| 2024-06-12 | 428.40 | 437.20 | 421.80 | 437.20 | 3.2M |
| 2024-06-11 | 432.00 | 433.60 | 423.80 | 423.80 | 10.0M |
| 2024-06-10 | 422.60 | 432.00 | 420.00 | 430.20 | 6.4M |
| 2024-06-07 | 437.80 | 437.80 | 426.80 | 429.20 | 2.1M |
| 2024-06-06 | 438.60 | 442.80 | 434.60 | 437.40 | 12.3M |
| 2024-06-05 | 443.80 | 446.20 | 432.60 | 437.80 | 3.0M |
| 2024-06-04 | 443.00 | 445.60 | 437.40 | 442.80 | 5.3M |
| 2024-06-03 | 439.60 | 446.80 | 433.20 | 444.60 | 4.6M |
| 2024-05-31 | 431.20 | 441.00 | 428.60 | 437.80 | 8.4M |
| 2024-05-30 | 418.80 | 435.06 | 414.60 | 431.60 | 4.6M |
| 2024-05-29 | 421.00 | 424.00 | 414.80 | 417.40 | 3.9M |
| 2024-05-28 | 412.00 | 422.60 | 406.80 | 422.60 | 4.3M |
| 2024-05-24 | 396.00 | 411.00 | 391.60 | 409.40 | 3.0M |
| 2024-05-23 | 400.00 | 405.00 | 397.00 | 399.00 | 4.2M |
| 2024-05-22 | 394.80 | 406.60 | 389.00 | 403.20 | 6.6M |
| 2024-05-21 | 395.00 | 397.80 | 393.20 | 394.80 | 2.2M |
| 2024-05-20 | 410.00 | 410.00 | 397.40 | 398.60 | 1.6M |
| 2024-05-17 | 404.00 | 409.20 | 400.18 | 403.20 | 1.8M |
| 2024-05-16 | 407.40 | 414.00 | 399.80 | 405.00 | 3.5M |
| 2024-05-15 | 404.80 | 413.40 | 402.60 | 409.40 | 3.0M |
| 2024-05-14 | 401.00 | 408.80 | 398.00 | 401.20 | 2.1M |
| 2024-05-13 | 407.80 | 409.20 | 401.20 | 402.40 | 1.4M |
| 2024-05-10 | 416.40 | 418.99 | 404.20 | 407.60 | 5.0M |
| 2024-05-09 | 417.40 | 421.66 | 412.71 | 415.20 | 2.1M |
| 2024-05-08 | 417.60 | 420.80 | 413.60 | 418.60 | 3.4M |
| 2024-05-07 | 408.40 | 419.40 | 406.24 | 417.60 | 3.2M |
| 2024-05-03 | 388.20 | 406.20 | 388.20 | 403.60 | 3.4M |
| 2024-05-02 | 390.20 | 396.60 | 388.00 | 393.60 | 2.5M |
| 2024-05-01 | 387.20 | 391.40 | 382.00 | 388.80 | 3.5M |
| 2024-04-30 | 391.00 | 394.40 | 387.80 | 388.00 | 2.2M |
| 2024-04-29 | 392.00 | 395.00 | 385.20 | 391.20 | 2.2M |
| 2024-04-26 | 391.00 | 395.80 | 386.00 | 392.80 | 2.0M |
| 2024-04-25 | 389.20 | 394.00 | 386.20 | 388.40 | 2.2M |
| 2024-04-24 | 395.00 | 395.00 | 385.80 | 388.20 | 2.3M |
| 2024-04-23 | 388.60 | 393.00 | 387.16 | 393.00 | 7.5M |
| 2024-04-22 | 383.40 | 388.60 | 380.00 | 386.80 | 3.2M |
| 2024-04-19 | 378.00 | 381.80 | 374.58 | 380.20 | 1.5M |
| 2024-04-18 | 372.40 | 379.46 | 370.40 | 379.40 | 1.7M |
| 2024-04-17 | 368.00 | 374.80 | 364.40 | 369.00 | 3.6M |
| 2024-04-16 | 372.40 | 375.00 | 369.40 | 373.20 | 2.6M |
| 2024-04-15 | 379.60 | 385.40 | 376.36 | 379.80 | 1.6M |
| 2024-04-12 | 387.80 | 387.80 | 379.74 | 379.80 | 2.3M |
| 2024-04-11 | 380.40 | 385.60 | 377.80 | 383.60 | 9.5M |
| 2024-04-10 | 390.40 | 394.80 | 379.16 | 381.80 | 4.0M |
| 2024-04-09 | 389.00 | 391.80 | 386.20 | 388.60 | 1.2M |
| 2024-04-08 | 384.40 | 390.40 | 381.00 | 390.40 | 7.6M |
| 2024-04-05 | 384.00 | 387.00 | 382.60 | 385.20 | 1.5M |
| 2024-04-04 | 382.80 | 390.00 | 379.52 | 389.20 | 6.8M |
| 2024-04-03 | 383.20 | 384.84 | 377.60 | 382.80 | 3.5M |
| 2024-04-02 | 393.20 | 399.00 | 381.80 | 383.20 | 3.2M |
| 2024-03-28 | 383.60 | 402.10 | 380.00 | 395.20 | 2.5M |
| 2024-03-27 | 393.00 | 395.70 | 388.60 | 393.20 | 4.1M |
| 2024-03-26 | 388.90 | 396.80 | 388.90 | 393.60 | 1.9M |
| 2024-03-25 | 391.60 | 394.20 | 388.00 | 392.00 | 4.5M |
| 2024-03-22 | 391.80 | 394.80 | 388.78 | 393.90 | 2.9M |
| 2024-03-21 | 380.90 | 391.90 | 380.10 | 391.00 | 4.0M |
| 2024-03-20 | 369.50 | 375.00 | 368.00 | 374.00 | 1.5M |
| 2024-03-19 | 371.20 | 373.50 | 367.20 | 369.60 | 1.5M |
| 2024-03-18 | 366.40 | 380.20 | 362.80 | 372.50 | 3.5M |
| 2024-03-15 | 373.80 | 374.80 | 364.90 | 368.20 | 6.9M |
| 2024-03-14 | 361.80 | 374.63 | 360.40 | 366.10 | 2.5M |
| 2024-03-13 | 367.40 | 369.80 | 359.80 | 368.40 | 2.2M |
| 2024-03-12 | 367.90 | 370.00 | 362.10 | 364.00 | 2.6M |
| 2024-03-11 | 366.80 | 371.40 | 354.00 | 366.40 | 2.4M |
| 2024-03-08 | 362.50 | 369.10 | 357.00 | 367.70 | 3.5M |
| 2024-03-07 | 361.10 | 368.60 | 356.30 | 358.90 | 2.4M |
| 2024-03-06 | 357.70 | 365.72 | 356.00 | 360.80 | 6.1M |
| 2024-03-05 | 358.30 | 359.90 | 349.50 | 357.60 | 3.0M |
| 2024-03-04 | 358.00 | 360.40 | 353.80 | 356.50 | 2.9M |
| 2024-03-01 | 348.70 | 358.68 | 348.70 | 358.50 | 2.6M |
| 2024-02-29 | 348.00 | 358.30 | 344.60 | 347.90 | 5.6M |
| 2024-02-28 | 352.90 | 354.00 | 342.30 | 346.70 | 5.2M |
| 2024-02-27 | 357.40 | 361.20 | 352.30 | 353.90 | 3.5M |
| 2024-02-26 | 369.00 | 369.00 | 346.20 | 357.40 | 7.6M |
| 2024-02-23 | 369.20 | 369.20 | 360.30 | 361.40 | 3.0M |
| 2024-02-22 | 369.70 | 373.10 | 359.40 | 360.60 | 5.5M |
| 2024-02-21 | 370.20 | 376.80 | 368.30 | 369.40 | 5.7M |
| 2024-02-20 | 373.90 | 373.90 | 368.30 | 372.10 | 2.2M |
| 2024-02-19 | 384.00 | 384.00 | 370.70 | 374.20 | 1.3M |
| 2024-02-16 | 378.90 | 383.70 | 372.30 | 374.80 | 2.0M |
| 2024-02-15 | 370.50 | 377.10 | 368.00 | 375.00 | 2.3M |
| 2024-02-14 | 367.50 | 375.00 | 367.50 | 368.20 | 2.7M |
| 2024-02-13 | 374.00 | 377.30 | 365.40 | 366.30 | 3.0M |
| 2024-02-12 | 368.00 | 376.50 | 368.00 | 373.00 | 2.2M |
| 2024-02-09 | 386.00 | 392.90 | 367.60 | 368.30 | 1.4M |
| 2024-02-08 | 378.40 | 384.00 | 377.60 | 377.80 | 3.0M |
| 2024-02-07 | 381.00 | 384.70 | 379.20 | 379.70 | 4.9M |
| 2024-02-06 | 381.80 | 385.80 | 376.30 | 381.90 | 2.5M |
| 2024-02-05 | 378.30 | 386.50 | 376.90 | 378.90 | 2.7M |
| 2024-02-02 | 380.20 | 387.00 | 375.40 | 379.40 | 3.0M |
| 2024-02-01 | 379.00 | 383.90 | 372.80 | 375.80 | 2.7M |
| 2024-01-31 | 381.90 | 384.90 | 371.30 | 382.00 | 10.6M |
| 2024-01-30 | 379.60 | 382.50 | 377.10 | 378.40 | 2.1M |
| 2024-01-29 | 369.20 | 377.38 | 368.30 | 377.30 | 1.4M |
| 2024-01-26 | 373.60 | 375.05 | 370.00 | 371.50 | 3.0M |
| 2024-01-25 | 370.80 | 374.90 | 367.40 | 372.10 | 2.8M |
| 2024-01-24 | 369.60 | 375.70 | 366.40 | 373.60 | 3.3M |
| 2024-01-23 | 377.70 | 379.30 | 363.90 | 365.60 | 15.8M |
| 2024-01-22 | 377.40 | 381.60 | 374.00 | 376.50 | 4.4M |
| 2024-01-19 | 382.60 | 382.60 | 375.03 | 375.10 | 8.4M |
| 2024-01-18 | 384.10 | 386.50 | 376.60 | 378.70 | 7.1M |
| 2024-01-17 | 387.70 | 391.00 | 378.06 | 380.50 | 7.8M |
| 2024-01-16 | 394.60 | 400.00 | 393.60 | 396.10 | 6.4M |
| 2024-01-15 | 402.00 | 405.70 | 395.80 | 398.60 | 2.2M |
| 2024-01-12 | 388.20 | 406.10 | 388.20 | 402.10 | 6.1M |
| 2024-01-11 | 400.00 | 405.60 | 395.00 | 395.50 | 3.5M |
| 2024-01-10 | 394.40 | 401.71 | 394.40 | 395.70 | 3.5M |
| 2024-01-09 | 399.20 | 402.50 | 393.70 | 398.90 | 5.7M |
| 2024-01-08 | 400.00 | 400.52 | 390.80 | 400.50 | 2.0M |
| 2024-01-05 | 392.30 | 397.90 | 390.10 | 395.40 | 2.8M |
| 2024-01-04 | 397.30 | 399.00 | 387.60 | 395.80 | 2.4M |
| 2024-01-03 | 396.80 | 401.00 | 392.30 | 394.90 | 3.4M |
| 2024-01-02 | 399.30 | 403.40 | 396.00 | 397.30 | 2.2M |