British Smaller 2

BSC
🏛️ uk →
51.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 54.00 54.00 54.00 54.00 0.0M
2022-12-29 54.00 54.00 54.00 54.00 0.0M
2022-12-28 54.00 54.00 54.00 54.00 0.0M
2022-12-23 54.00 54.00 54.00 54.00 0.0M
2022-12-22 54.00 54.00 54.00 54.00 0.0M
2022-12-21 54.00 54.00 54.00 54.00 0.0M
2022-12-20 54.00 54.00 54.00 54.00 0.0M
2022-12-19 54.00 54.00 54.00 54.00 0.0M
2022-12-16 54.00 53.72 53.72 54.00 1.2M
2022-12-15 54.00 54.00 54.00 54.00 0.0M
2022-12-14 54.00 54.00 54.00 54.00 0.0M
2022-12-13 54.00 54.00 54.00 54.00 0.0M
2022-12-12 54.00 53.00 53.00 54.00 0.0M
2022-12-09 54.00 54.00 54.00 54.00 0.0M
2022-12-08 54.00 54.00 54.00 54.00 0.0M
2022-12-07 54.00 54.00 54.00 54.00 0.0M
2022-12-06 54.00 54.00 54.00 54.00 0.0M
2022-12-05 54.00 54.00 54.00 54.00 0.0M
2022-12-02 54.00 54.00 54.00 54.00 0.0M
2022-12-01 54.00 55.00 53.00 54.00 0.0M
2022-11-30 54.00 54.00 54.00 54.00 0.0M
2022-11-29 54.00 54.00 54.00 54.00 0.0M
2022-11-28 54.00 54.00 54.00 54.00 0.0M
2022-11-25 54.00 55.00 55.00 54.00 0.0M
2022-11-24 54.00 54.00 54.00 54.00 0.0M
2022-11-23 54.00 54.00 54.00 54.00 0.0M
2022-11-22 54.00 54.00 54.00 54.00 0.0M
2022-11-21 54.00 54.00 54.00 54.00 0.0M
2022-11-18 54.00 54.00 54.00 54.00 0.0M
2022-11-17 54.00 54.00 54.00 54.00 0.0M
2022-11-16 55.50 55.50 55.50 53.25 0.0M
2022-11-15 53.25 54.21 54.21 53.25 0.0M
2022-11-14 55.50 55.50 55.50 53.25 0.0M
2022-11-11 55.50 55.50 55.50 53.25 0.0M
2022-11-10 55.50 55.50 55.50 53.25 0.0M
2022-11-09 55.50 55.50 55.50 53.25 0.0M
2022-11-08 55.50 55.50 55.50 53.25 0.0M
2022-11-07 53.25 54.21 54.21 53.25 0.0M
2022-11-04 55.50 55.50 55.50 53.25 0.0M
2022-11-03 55.50 55.50 55.50 53.25 0.0M
2022-11-02 53.25 54.21 54.21 53.25 0.0M
2022-11-01 55.50 55.50 55.50 53.25 0.0M
2022-10-31 55.50 55.50 55.50 53.25 0.0M
2022-10-28 55.50 55.50 55.50 53.25 0.0M
2022-10-27 55.50 55.50 55.50 53.25 0.0M
2022-10-26 55.50 55.50 55.50 53.25 0.0M
2022-10-25 53.25 54.21 54.21 53.25 0.0M
2022-10-24 53.25 53.73 53.73 53.73 0.0M
2022-10-21 55.50 55.50 55.50 53.25 0.0M
2022-10-20 55.50 55.50 55.50 53.25 0.0M
2022-10-19 55.50 55.50 55.50 53.25 0.0M
2022-10-18 55.50 55.50 55.50 53.25 0.0M
2022-10-17 55.50 55.50 55.50 53.25 0.0M
2022-10-14 55.50 55.50 55.50 53.25 0.0M
2022-10-13 55.50 55.50 55.50 53.25 0.0M
2022-10-12 53.25 52.29 52.29 53.25 0.0M
2022-10-11 55.50 55.50 55.50 53.25 0.0M
2022-10-10 55.50 55.50 55.50 53.25 0.0M
2022-10-07 55.50 55.50 55.50 53.25 0.0M
2022-10-06 55.50 55.50 55.50 53.25 0.0M
2022-10-05 53.25 54.21 53.60 53.25 0.0M
2022-10-04 55.50 55.50 55.50 53.25 0.0M
2022-10-03 53.25 54.21 54.21 53.25 0.0M
2022-09-30 55.50 55.50 55.50 53.25 0.0M
2022-09-29 55.50 55.50 55.50 53.25 0.0M
2022-09-28 55.50 55.50 55.50 53.25 0.0M
2022-09-27 53.25 54.08 53.60 53.25 1.1M
2022-09-26 55.50 55.50 55.50 53.25 0.0M
2022-09-23 55.50 55.50 55.50 53.25 0.0M
2022-09-22 55.50 55.50 55.50 53.25 0.0M
2022-09-21 53.25 54.21 54.21 53.25 0.0M
2022-09-20 55.50 55.50 55.50 53.25 0.0M
2022-09-16 55.50 55.50 55.50 53.25 0.0M
2022-09-15 53.25 54.21 54.21 53.25 0.0M
2022-09-14 55.50 55.50 55.50 53.25 0.0M
2022-09-13 55.50 55.50 55.50 53.25 0.0M
2022-09-12 55.50 55.50 55.50 53.25 0.0M
2022-09-09 55.50 55.50 55.50 53.25 0.0M
2022-09-08 55.50 55.50 55.50 53.25 0.0M
2022-09-07 55.50 55.50 55.50 53.25 0.0M
2022-09-06 55.50 55.50 55.50 53.25 0.0M
2022-09-05 55.50 55.50 55.50 53.25 0.0M
2022-09-02 53.25 54.21 52.29 53.25 0.0M
2022-09-01 55.50 55.50 55.50 53.25 0.0M
2022-08-31 56.50 56.50 56.50 54.21 0.0M
2022-08-30 56.50 56.50 56.50 54.21 0.0M
2022-08-26 54.21 55.17 53.25 54.21 0.0M
2022-08-25 56.50 56.50 56.50 54.21 0.0M
2022-08-24 56.50 56.50 56.50 54.21 0.0M
2022-08-23 56.50 56.50 56.50 54.21 0.0M
2022-08-22 56.50 56.50 56.50 54.21 0.0M
2022-08-19 56.50 56.50 56.50 54.21 0.0M
2022-08-18 54.21 53.25 53.25 54.21 0.0M
2022-08-17 56.50 56.50 56.50 54.21 0.0M
2022-08-16 54.21 55.17 55.17 54.21 0.0M
2022-08-15 56.50 56.50 56.50 54.21 0.0M
2022-08-12 56.50 56.50 56.50 54.21 0.0M
2022-08-11 56.50 56.50 56.50 54.21 0.0M
2022-08-10 56.50 56.50 56.50 54.21 0.0M
2022-08-09 56.50 56.50 56.50 54.21 0.0M
2022-08-08 56.50 56.50 56.50 54.21 0.0M
2022-08-05 56.50 56.50 56.50 54.21 0.0M
2022-08-04 54.21 55.17 55.17 54.21 0.0M
2022-08-03 56.50 56.50 56.50 54.21 0.0M
2022-08-02 54.21 55.17 55.17 54.21 0.0M
2022-08-01 54.21 52.77 52.77 54.21 0.0M
2022-07-29 56.50 56.50 56.50 54.21 0.0M
2022-07-28 56.50 56.50 56.50 54.21 0.0M
2022-07-27 56.50 56.50 56.50 54.21 0.0M
2022-07-26 54.69 52.77 52.77 54.21 0.0M
2022-07-25 57.00 57.00 57.00 54.69 0.0M
2022-07-22 54.69 53.73 53.73 54.69 0.0M
2022-07-21 57.00 57.00 57.00 54.69 0.0M
2022-07-20 54.69 55.65 53.73 54.69 0.0M
2022-07-19 57.00 57.00 57.00 54.69 0.0M
2022-07-18 54.69 53.25 53.25 54.69 0.0M
2022-07-15 57.00 57.00 57.00 54.69 0.0M
2022-07-14 57.00 57.00 57.00 54.69 0.0M
2022-07-13 54.69 53.73 53.73 54.69 0.0M
2022-07-12 57.00 57.00 57.00 54.69 0.0M
2022-07-11 57.00 57.00 57.00 54.69 0.0M
2022-07-08 57.00 57.00 57.00 54.69 0.0M
2022-07-07 57.00 57.00 57.00 54.69 0.0M
2022-07-06 57.00 57.00 57.00 54.69 0.0M
2022-07-05 57.00 57.00 57.00 54.69 0.0M
2022-07-04 57.00 57.00 57.00 54.69 0.0M
2022-07-01 57.00 57.00 57.00 54.69 0.0M
2022-06-30 57.00 57.00 57.00 54.69 0.0M
2022-06-29 57.00 57.00 57.00 54.69 0.0M
2022-06-28 54.69 54.69 54.69 54.69 0.7M
2022-06-27 57.00 57.00 57.00 54.69 0.0M
2022-06-24 57.00 57.00 57.00 54.69 0.0M
2022-06-23 57.00 57.00 57.00 54.69 0.0M
2022-06-22 54.69 53.73 53.73 54.69 0.0M
2022-06-21 57.00 57.00 57.00 54.69 0.0M
2022-06-20 57.00 57.00 57.00 54.69 0.0M
2022-06-17 57.00 57.00 57.00 54.69 0.0M
2022-06-16 54.69 53.25 53.25 54.69 0.0M
2022-06-15 57.00 57.00 57.00 54.69 0.0M
2022-06-14 57.00 57.00 57.00 54.69 0.0M
2022-06-13 54.69 53.25 53.25 54.69 0.0M
2022-06-10 57.00 57.00 57.00 54.69 0.0M
2022-06-09 54.69 53.73 53.73 53.73 0.0M
2022-06-08 57.00 57.00 57.00 54.69 0.0M
2022-06-07 57.00 57.00 57.00 54.69 0.0M
2022-06-06 57.00 57.00 57.00 54.69 0.0M
2022-06-01 57.00 57.00 57.00 54.69 0.0M
2022-05-31 57.00 57.00 57.00 54.69 0.0M
2022-05-30 54.69 55.55 55.55 54.69 0.0M
2022-05-27 57.00 57.00 57.00 54.69 0.0M
2022-05-26 57.00 57.00 57.00 54.69 0.0M
2022-05-25 57.00 57.00 57.00 54.69 0.0M
2022-05-24 57.00 57.00 57.00 54.69 0.0M
2022-05-23 57.00 57.00 57.00 54.69 0.0M
2022-05-20 57.00 57.00 57.00 54.69 0.0M
2022-05-19 54.69 55.55 55.55 54.69 0.0M
2022-05-18 54.69 53.25 53.25 54.69 0.0M
2022-05-17 57.00 57.00 57.00 54.69 0.0M
2022-05-16 57.00 57.00 57.00 54.69 0.0M
2022-05-13 57.00 57.00 57.00 54.69 0.0M
2022-05-12 57.00 57.00 57.00 54.69 0.0M
2022-05-11 57.00 57.00 57.00 54.69 0.0M
2022-05-10 54.69 55.55 55.55 54.69 0.0M
2022-05-09 54.69 55.17 55.17 54.69 0.0M
2022-05-06 57.00 57.00 57.00 54.69 0.0M
2022-05-05 57.00 57.00 57.00 54.69 0.0M
2022-05-04 57.00 57.00 57.00 54.69 0.0M
2022-05-03 57.00 57.00 57.00 54.69 0.0M
2022-04-29 57.00 57.00 57.00 54.69 0.0M
2022-04-28 54.69 53.73 53.73 54.69 0.0M
2022-04-27 54.69 55.41 55.41 54.69 0.0M
2022-04-26 57.00 57.00 57.00 54.69 0.0M
2022-04-25 57.00 57.00 57.00 54.69 0.0M
2022-04-22 57.00 57.00 57.00 54.69 0.0M
2022-04-21 57.00 57.00 57.00 54.69 0.0M
2022-04-20 57.00 57.00 57.00 54.69 0.0M
2022-04-19 57.00 57.00 57.00 54.69 0.0M
2022-04-14 54.69 53.73 53.73 54.69 0.0M
2022-04-13 57.00 57.00 57.00 54.69 0.0M
2022-04-12 57.00 57.00 57.00 54.69 0.0M
2022-04-11 54.69 55.65 55.65 54.69 0.0M
2022-04-08 57.00 57.00 57.00 54.69 0.0M
2022-04-07 54.69 55.65 55.65 54.69 0.0M
2022-04-06 54.69 55.65 55.65 54.69 0.0M
2022-04-05 57.00 57.00 57.00 54.69 0.0M
2022-04-04 57.00 57.00 57.00 54.69 0.0M
2022-04-01 57.00 57.00 57.00 54.69 0.0M
2022-03-31 57.00 57.00 57.00 54.69 0.0M
2022-03-30 58.50 58.50 58.50 56.13 0.0M
2022-03-29 56.13 56.06 56.06 56.13 2.3M
2022-03-28 58.50 58.50 58.50 56.13 0.0M
2022-03-25 58.50 58.50 58.50 56.13 0.0M
2022-03-24 58.50 58.50 58.50 56.13 0.0M
2022-03-23 58.50 58.50 58.50 56.13 0.0M
2022-03-22 56.13 56.61 56.61 56.13 0.0M
2022-03-21 55.17 57.09 55.17 56.13 0.0M
2022-03-18 57.50 57.50 57.50 55.17 0.0M
2022-03-17 57.50 57.50 57.50 55.17 0.0M
2022-03-16 57.50 57.50 57.50 55.17 0.0M
2022-03-15 57.50 57.50 57.50 55.17 0.0M
2022-03-14 55.17 56.03 56.03 55.17 0.0M
2022-03-11 57.50 57.50 57.50 55.17 0.0M
2022-03-10 57.50 57.50 57.50 55.17 0.0M
2022-03-09 57.50 57.50 57.50 55.17 0.0M
2022-03-08 57.50 57.50 57.50 55.17 0.0M
2022-03-07 57.50 57.50 57.50 55.17 0.0M
2022-03-04 55.17 56.03 56.03 55.17 0.0M
2022-03-03 57.50 57.50 57.50 55.17 0.0M
2022-03-02 55.17 56.03 56.03 55.17 0.1M
2022-03-01 55.17 53.73 53.73 55.17 0.0M
2022-02-28 57.50 57.50 57.50 55.17 0.0M
2022-02-25 57.50 57.50 57.50 55.17 0.0M
2022-02-24 57.50 57.50 57.50 55.17 0.0M
2022-02-23 57.50 57.50 57.50 55.17 0.0M
2022-02-22 57.50 57.50 57.50 55.17 0.0M
2022-02-21 57.50 58.40 58.40 57.50 0.0M
2022-02-18 57.50 58.40 58.40 57.50 0.0M
2022-02-17 57.50 58.40 56.50 57.50 0.0M
2022-02-16 57.50 56.50 56.50 57.50 0.0M
2022-02-15 57.50 56.50 56.50 57.50 0.0M
2022-02-14 57.50 56.50 56.50 57.50 0.0M
2022-02-11 57.50 56.50 56.50 57.50 0.0M
2022-02-10 57.50 57.50 57.50 57.50 0.0M
2022-02-09 57.50 56.50 56.50 57.50 0.0M
2022-02-08 57.50 56.50 56.50 57.50 0.0M
2022-02-07 57.50 56.50 56.50 57.50 0.0M
2022-02-04 57.50 57.50 57.50 57.50 0.0M
2022-02-03 57.50 57.50 57.50 57.50 0.0M
2022-02-02 57.50 56.00 56.00 57.50 0.0M
2022-02-01 57.50 58.40 58.40 57.50 0.0M
2022-01-31 57.50 57.50 57.50 57.50 0.0M
2022-01-28 57.50 56.00 56.00 57.50 0.0M
2022-01-27 57.50 57.50 57.50 57.50 0.0M
2022-01-26 57.50 57.50 57.50 57.50 0.0M
2022-01-25 57.50 56.50 56.50 57.50 0.0M
2022-01-24 57.50 58.40 58.40 57.50 0.0M
2022-01-21 57.50 57.50 57.50 57.50 0.0M
2022-01-20 57.50 56.50 56.50 57.50 0.0M
2022-01-19 57.50 57.50 57.50 57.50 0.0M
2022-01-18 57.50 56.50 56.50 57.50 0.0M
2022-01-17 57.50 57.50 57.50 57.50 0.0M
2022-01-14 57.50 57.50 57.50 57.50 0.0M
2022-01-13 57.50 58.40 58.40 57.50 0.0M
2022-01-12 57.50 58.40 58.40 57.50 0.0M
2022-01-11 57.50 58.40 56.50 57.50 0.0M
2022-01-10 57.50 57.50 57.50 57.50 0.0M
2022-01-07 57.50 56.50 56.50 57.50 0.0M
2022-01-06 57.50 58.08 56.50 57.50 0.1M
2022-01-05 57.50 56.50 56.50 57.50 0.0M
2022-01-04 57.50 56.50 56.50 57.50 0.0M