British Smaller 2

BSC
🏛️ uk →
51.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 52.50 52.50 52.50 52.50 0.0M
2024-12-30 52.50 52.50 52.50 52.50 0.0M
2024-12-27 52.50 52.50 52.50 52.50 0.0M
2024-12-24 52.50 53.50 51.50 52.50 0.0M
2024-12-23 52.50 52.50 52.50 52.50 0.0M
2024-12-20 52.50 52.50 52.50 52.50 0.0M
2024-12-19 52.50 52.50 52.50 52.50 0.0M
2024-12-18 52.50 52.50 52.50 52.50 0.0M
2024-12-17 52.50 52.50 52.50 52.50 0.0M
2024-12-16 53.50 53.06 53.06 53.50 4.3M
2024-12-13 53.50 54.50 54.50 53.50 0.0M
2024-12-12 53.50 53.50 53.50 53.50 0.0M
2024-12-11 53.50 54.50 52.50 53.50 0.0M
2024-12-10 53.50 53.50 53.50 53.50 0.0M
2024-12-09 53.50 52.50 52.50 53.50 0.0M
2024-12-06 53.50 52.50 52.50 53.50 0.0M
2024-12-05 53.50 52.50 52.50 53.50 0.0M
2024-12-04 53.50 53.50 53.50 53.50 0.0M
2024-12-03 53.50 54.50 52.50 53.50 0.0M
2024-12-02 53.50 52.50 52.50 53.50 0.0M
2024-11-29 53.50 53.50 53.50 53.50 0.0M
2024-11-28 53.50 53.50 53.50 53.50 0.0M
2024-11-27 53.50 53.50 53.50 53.50 0.0M
2024-11-26 53.50 53.50 53.50 53.50 0.0M
2024-11-25 53.50 53.50 53.50 53.50 0.0M
2024-11-22 53.50 53.50 53.50 53.50 0.0M
2024-11-21 53.50 53.50 53.50 53.50 0.0M
2024-11-20 53.50 53.50 53.50 53.50 0.0M
2024-11-19 53.50 53.50 53.50 53.50 0.0M
2024-11-18 53.50 53.50 53.50 53.50 0.0M
2024-11-15 53.50 53.50 53.50 53.50 0.0M
2024-11-14 53.50 53.50 53.50 53.50 0.0M
2024-11-13 53.50 52.50 52.50 52.50 0.0M
2024-11-12 53.50 54.50 54.50 53.50 0.0M
2024-11-11 53.50 53.50 53.50 53.50 0.0M
2024-11-08 53.50 53.50 53.50 53.50 0.0M
2024-11-07 53.50 53.50 53.50 53.50 0.0M
2024-11-06 53.50 53.50 53.50 53.50 0.0M
2024-11-05 53.50 54.50 54.50 53.50 0.0M
2024-11-04 53.50 53.50 53.50 53.50 0.0M
2024-11-01 53.50 54.00 52.50 53.50 0.0M
2024-10-31 53.50 53.50 53.50 53.50 0.0M
2024-10-30 53.50 54.50 52.50 53.50 0.0M
2024-10-29 53.50 53.50 53.50 53.50 0.0M
2024-10-28 53.50 53.50 53.50 53.50 0.0M
2024-10-25 53.50 53.50 53.50 53.50 0.0M
2024-10-24 53.50 53.00 52.50 53.50 0.0M
2024-10-23 53.50 54.50 54.50 53.50 0.0M
2024-10-22 53.50 52.50 52.50 53.50 0.0M
2024-10-21 53.50 53.50 53.50 53.50 0.0M
2024-10-18 53.50 53.50 53.50 53.50 0.0M
2024-10-17 53.50 52.50 52.50 53.50 0.0M
2024-10-16 53.50 53.50 53.50 53.50 0.0M
2024-10-15 53.50 53.50 53.50 53.50 0.0M
2024-10-14 53.50 54.00 52.50 53.50 0.0M
2024-10-11 53.50 54.50 52.50 53.50 0.0M
2024-10-10 53.50 53.50 53.50 53.50 0.0M
2024-10-09 53.50 53.50 53.50 53.50 0.0M
2024-10-08 53.50 53.50 53.50 53.50 0.0M
2024-10-07 53.50 53.13 53.13 53.50 0.0M
2024-10-04 53.50 53.50 53.50 53.50 0.0M
2024-10-03 53.50 53.50 53.50 53.50 0.0M
2024-10-02 55.00 54.00 54.00 55.00 0.0M
2024-10-01 55.00 55.00 55.00 55.00 0.0M
2024-09-30 55.00 55.00 55.00 55.00 0.0M
2024-09-27 55.00 55.00 55.00 55.00 0.0M
2024-09-26 55.00 55.13 54.00 55.00 2.8M
2024-09-25 55.00 54.00 54.00 55.00 0.0M
2024-09-24 55.00 55.00 55.00 55.00 0.0M
2024-09-23 55.00 55.00 55.00 55.00 0.0M
2024-09-20 55.00 54.00 54.00 55.00 0.0M
2024-09-19 55.00 56.00 54.00 55.00 0.0M
2024-09-18 55.00 55.00 55.00 55.00 0.0M
2024-09-17 55.00 55.00 55.00 55.00 0.0M
2024-09-16 55.00 54.00 54.00 55.00 0.0M
2024-09-13 55.00 56.00 56.00 55.00 0.0M
2024-09-12 55.00 56.00 54.00 55.00 0.0M
2024-09-11 55.00 55.00 55.00 55.00 0.0M
2024-09-10 55.00 54.00 54.00 55.00 0.0M
2024-09-09 55.00 55.00 55.00 55.00 0.0M
2024-09-06 55.00 55.00 55.00 55.00 0.0M
2024-09-05 55.00 54.00 54.00 55.00 0.0M
2024-09-04 55.00 55.00 55.00 55.00 0.0M
2024-09-03 55.00 55.00 55.00 55.00 0.0M
2024-09-02 55.00 55.00 55.00 55.00 0.0M
2024-08-30 55.00 54.00 54.00 55.00 0.0M
2024-08-29 55.00 55.00 55.00 55.00 0.0M
2024-08-28 55.00 55.00 55.00 55.00 0.0M
2024-08-27 55.00 55.00 55.00 55.00 0.0M
2024-08-23 55.00 56.00 56.00 55.00 0.0M
2024-08-22 55.00 56.00 56.00 55.00 0.0M
2024-08-21 55.00 56.00 54.00 55.00 0.0M
2024-08-20 55.00 56.00 54.00 55.00 0.0M
2024-08-19 55.00 54.00 54.00 55.00 0.0M
2024-08-16 55.00 55.00 55.00 55.00 0.0M
2024-08-15 55.00 55.00 55.00 55.00 0.0M
2024-08-14 55.00 56.00 56.00 55.00 0.0M
2024-08-13 55.00 53.50 53.50 55.00 0.0M
2024-08-12 55.00 54.00 54.00 55.00 0.0M
2024-08-09 55.00 55.00 55.00 55.00 0.0M
2024-08-08 55.00 54.00 54.00 55.00 0.0M
2024-08-07 55.00 55.00 55.00 55.00 0.0M
2024-08-06 55.00 55.00 55.00 55.00 0.0M
2024-08-05 55.00 55.00 55.00 55.00 0.0M
2024-08-02 55.00 56.00 56.00 55.00 0.0M
2024-08-01 55.00 55.00 55.00 55.00 0.0M
2024-07-31 55.00 54.00 54.00 55.00 0.0M
2024-07-30 55.00 55.00 55.00 55.00 0.0M
2024-07-29 55.00 55.00 55.00 55.00 0.0M
2024-07-26 55.00 56.00 56.00 55.00 0.0M
2024-07-25 55.00 55.00 55.00 55.00 0.0M
2024-07-24 55.00 55.00 55.00 55.00 0.0M
2024-07-23 55.00 55.00 55.00 55.00 0.0M
2024-07-22 55.00 55.00 55.00 55.00 0.0M
2024-07-19 55.00 55.00 55.00 55.00 0.0M
2024-07-18 55.00 55.00 55.00 55.00 0.0M
2024-07-17 55.00 55.00 55.00 55.00 0.0M
2024-07-16 55.00 55.00 55.00 55.00 0.0M
2024-07-15 55.00 54.00 54.00 55.00 0.0M
2024-07-12 55.00 54.00 54.00 55.00 0.0M
2024-07-11 55.00 55.00 55.00 55.00 0.0M
2024-07-10 55.00 55.00 55.00 55.00 0.0M
2024-07-09 55.00 56.00 56.00 55.00 0.0M
2024-07-08 55.00 55.00 55.00 55.00 0.0M
2024-07-05 55.00 55.00 55.00 55.00 0.0M
2024-07-04 55.00 55.00 55.00 55.00 0.0M
2024-07-03 55.00 56.00 56.00 55.00 0.0M
2024-07-02 55.00 56.00 56.00 55.00 0.0M
2024-07-01 55.00 55.00 55.00 55.00 0.0M
2024-06-28 55.00 56.00 56.00 55.00 0.0M
2024-06-27 55.00 55.00 55.00 55.00 0.0M
2024-06-26 55.00 55.00 55.00 55.00 0.0M
2024-06-25 55.00 55.00 55.00 55.00 0.0M
2024-06-24 55.00 55.36 54.83 55.00 4.9M
2024-06-23 55.00 55.00 55.00 55.00 0.0M
2024-06-21 55.00 55.00 55.00 55.00 0.0M
2024-06-20 55.00 54.00 54.00 55.00 0.0M
2024-06-19 55.00 55.00 55.00 55.00 0.0M
2024-06-18 55.00 54.43 54.43 55.00 0.0M
2024-06-17 55.00 55.00 55.00 55.00 0.0M
2024-06-15 55.00 55.00 55.00 55.00 0.0M
2024-06-14 55.00 55.00 55.00 55.00 0.0M
2024-06-13 55.00 55.00 55.00 55.00 0.0M
2024-06-12 55.00 55.00 55.00 55.00 0.0M
2024-06-11 55.00 55.00 55.00 55.00 0.0M
2024-06-10 55.00 55.00 55.00 55.00 0.0M
2024-06-07 55.00 55.00 55.00 55.00 0.0M
2024-06-06 55.00 55.00 55.00 55.00 0.0M
2024-06-05 55.00 55.00 55.00 55.00 0.0M
2024-06-04 55.00 54.00 54.00 55.00 0.0M
2024-06-03 55.00 55.00 55.00 55.00 0.0M
2024-06-02 55.00 55.00 55.00 55.00 0.0M
2024-05-31 55.00 55.00 55.00 55.00 0.0M
2024-05-30 55.00 56.00 56.00 55.00 0.0M
2024-05-29 56.50 57.50 57.50 57.50 0.0M
2024-05-28 56.50 56.50 56.50 56.50 0.0M
2024-05-24 56.50 57.50 57.50 56.50 0.0M
2024-05-23 56.50 56.50 56.50 56.50 0.0M
2024-05-22 56.50 56.50 56.50 56.50 0.0M
2024-05-21 56.50 56.50 56.50 56.50 0.0M
2024-05-20 56.50 57.50 55.00 56.50 0.0M
2024-05-17 56.50 56.50 56.50 56.50 0.0M
2024-05-16 56.50 55.50 55.50 56.50 0.0M
2024-05-15 56.50 56.50 56.50 56.50 0.0M
2024-05-14 56.50 56.50 56.50 56.50 0.0M
2024-05-13 56.50 56.50 56.50 56.50 0.0M
2024-05-10 56.50 57.50 56.00 56.50 0.0M
2024-05-09 56.50 56.50 56.50 56.50 0.0M
2024-05-08 56.50 56.50 56.50 56.50 0.0M
2024-05-07 56.50 56.50 56.50 56.50 0.0M
2024-05-03 56.50 56.50 56.50 56.50 0.0M
2024-05-02 56.50 57.50 57.50 56.50 0.0M
2024-05-01 56.50 56.50 56.50 56.50 0.0M
2024-04-30 56.50 56.50 56.50 56.50 0.0M
2024-04-29 56.50 56.50 56.50 56.50 0.0M
2024-04-26 56.50 57.50 55.50 57.50 0.0M
2024-04-25 56.50 56.50 56.50 56.50 0.0M
2024-04-24 56.50 56.50 56.50 56.50 0.0M
2024-04-23 56.50 56.50 56.50 56.50 0.0M
2024-04-22 56.50 56.50 56.50 56.50 0.0M
2024-04-19 56.50 56.50 56.50 56.50 0.0M
2024-04-18 56.50 56.50 56.50 56.50 0.0M
2024-04-17 56.50 56.50 56.50 56.50 0.0M
2024-04-16 56.50 56.50 56.50 56.50 0.0M
2024-04-15 56.50 56.50 56.50 56.50 0.0M
2024-04-12 56.50 56.50 56.50 56.50 0.0M
2024-04-11 56.50 56.50 56.50 56.50 0.0M
2024-04-10 56.50 56.50 56.50 56.50 0.0M
2024-04-09 56.50 55.50 55.50 56.50 0.0M
2024-04-08 56.50 57.45 55.50 56.50 0.0M
2024-04-05 56.50 56.50 56.50 56.50 0.0M
2024-04-04 56.50 56.50 56.50 56.50 0.0M
2024-04-03 56.50 56.50 56.50 56.50 0.0M
2024-04-02 56.50 55.50 55.50 56.50 0.0M
2024-03-28 56.50 55.50 55.50 56.50 0.0M
2024-03-27 56.50 56.50 56.50 56.50 0.0M
2024-03-26 56.50 55.50 55.50 56.50 0.0M
2024-03-25 56.50 57.50 54.50 56.50 2.7M
2024-03-22 56.50 56.50 56.50 56.50 0.0M
2024-03-21 56.50 56.50 56.50 56.50 0.0M
2024-03-20 56.50 56.50 56.50 56.50 0.0M
2024-03-19 56.50 56.50 56.50 56.50 0.0M
2024-03-18 56.50 56.50 56.50 56.50 0.0M
2024-03-15 54.50 54.50 54.50 56.50 0.0M
2024-03-14 54.50 54.50 54.50 54.50 0.0M
2024-03-13 54.50 54.50 54.50 54.50 0.0M
2024-03-12 54.50 54.50 54.50 54.50 0.0M
2024-03-11 54.50 54.50 54.50 54.50 0.0M
2024-03-08 54.50 54.50 54.50 54.50 0.0M
2024-03-07 54.50 54.00 54.00 54.50 0.0M
2024-03-06 54.50 54.50 54.50 54.50 0.0M
2024-03-05 54.50 54.50 54.50 54.50 0.0M
2024-03-04 54.50 54.50 54.50 54.50 0.0M
2024-03-01 54.50 54.50 54.50 54.50 0.0M
2024-02-29 54.50 55.50 55.50 54.50 0.0M
2024-02-28 54.50 54.50 54.50 54.50 0.0M
2024-02-27 54.50 54.50 54.50 54.50 0.0M
2024-02-26 54.50 54.50 54.50 54.50 0.0M
2024-02-23 54.50 54.50 54.50 54.50 0.0M
2024-02-22 54.50 54.50 54.50 54.50 0.0M
2024-02-21 54.50 54.50 54.50 54.50 0.0M
2024-02-20 54.50 54.50 54.50 54.50 0.0M
2024-02-19 54.50 54.50 54.50 54.50 0.0M
2024-02-16 54.50 54.50 54.50 54.50 0.0M
2024-02-15 54.50 54.50 54.50 54.50 0.0M
2024-02-14 54.50 54.50 54.50 54.50 0.0M
2024-02-13 54.50 54.50 54.50 54.50 0.0M
2024-02-12 54.50 54.50 54.50 54.50 0.0M
2024-02-09 54.50 54.50 54.50 54.50 0.0M
2024-02-08 54.50 54.50 54.50 54.50 0.0M
2024-02-07 54.50 54.50 54.50 54.50 0.0M
2024-02-06 54.50 54.50 54.50 54.50 0.0M
2024-02-05 54.50 54.50 54.50 54.50 0.0M
2024-02-02 54.50 54.50 54.50 54.50 0.0M
2024-02-01 54.50 54.50 54.50 54.50 0.0M
2024-01-31 54.50 54.50 54.50 54.50 0.0M
2024-01-30 54.50 54.50 54.50 54.50 0.0M
2024-01-29 54.50 54.50 54.50 54.50 0.0M
2024-01-26 54.50 54.50 54.50 54.50 0.0M
2024-01-25 54.50 54.50 54.50 54.50 0.0M
2024-01-24 54.50 54.50 54.50 54.50 0.0M
2024-01-23 54.50 54.50 54.50 54.50 0.0M
2024-01-22 54.50 54.50 54.50 54.50 0.0M
2024-01-21 54.50 54.50 54.50 54.50 0.0M
2024-01-19 54.50 54.50 54.50 54.50 0.0M
2024-01-18 54.50 54.50 54.50 54.50 0.0M
2024-01-17 54.50 54.00 54.00 54.50 0.0M
2024-01-16 54.50 54.50 54.50 54.50 0.0M
2024-01-15 54.50 54.50 54.50 54.50 0.0M
2024-01-14 54.50 54.50 54.50 54.50 0.0M
2024-01-12 54.50 54.50 54.50 54.50 0.0M
2024-01-11 54.50 54.50 54.50 54.50 0.0M
2024-01-10 54.50 54.00 54.00 54.50 0.0M
2024-01-09 54.50 54.50 54.50 54.50 0.0M
2024-01-08 54.50 53.50 53.50 54.50 0.0M
2024-01-05 54.50 54.50 54.50 54.50 0.0M
2024-01-04 54.50 55.50 53.50 54.50 0.0M
2024-01-03 54.50 53.50 53.50 54.50 0.0M
2024-01-02 54.50 54.50 54.50 54.50 0.0M