Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Broadcom
AVGO
🏛️
mexico
→
6,255.76
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,922.15
2025-09-10
Historical Low
385.58
2018-07-13
Volume Extremes
Volume Peak
0.1M
2024-12-17
Volume Low
0.0M
2018-04-06
Data Statistics
Rise Proportion
53.6%
Start: 2017-08-16
Fall Proportion
44.9%
Total1195Trading Days
Daily Change Extremes
Max Daily Gain
+914.48%
2018-04-05
Max Daily Loss
-90.00%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+43.53%
2024-12
Max Monthly Loss
-15.12%
2019-05
Related Stocks
Bank of NY Mellon
BK
1948.0000
Concentradora Fibra Danhos
DANHOS13
27.6500
ADP
ADP
5381.0900
Delta Air Lines
DAL
1034.9900
Amgen
AMGN
5460.0000
Colgate-Palmolive
CL
1451.0000
Oracle
ORCL
5337.0000
Mastercard
MA
10590.0000
Exxon Mobil
XOM
2065.0300
Airbus Group
AIR
4184.1800
Hot Stocks
Beyond Meat
BYND
43.3200
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Thermo Fisher Scientific
TMO
9805.7900
Ollamani
AGUILASCPO
58.4100
Grupo Vasconia
VASCONI
0.3950
Danaher
DHR
3884.0000
Datadog
DDOG
2828.0000
Bit Digital
BTBT
60.3000