Cresco Labs

CL
🏛️ canada →
1.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 1.79 1.98 1.72 1.96 0.4M
2025-09-30 1.81 1.90 1.67 1.82 0.6M
2025-09-29 1.80 1.91 1.58 1.88 1.1M
2025-09-26 1.50 1.50 1.42 1.42 0.1M
2025-09-25 1.69 1.69 1.46 1.47 0.2M
2025-09-24 1.60 1.67 1.57 1.65 0.1M
2025-09-23 1.53 1.67 1.53 1.55 0.3M
2025-09-22 1.46 1.56 1.46 1.52 0.4M
2025-09-19 1.46 1.68 1.38 1.52 0.5M
2025-09-18 1.32 1.47 1.32 1.45 0.4M
2025-09-17 1.41 1.41 1.34 1.35 0.3M
2025-09-16 1.34 1.40 1.32 1.37 0.5M
2025-09-15 1.37 1.40 1.31 1.32 0.2M
2025-09-12 1.45 1.47 1.35 1.37 0.4M
2025-09-11 1.64 1.66 1.42 1.44 0.3M
2025-09-10 1.78 1.78 1.60 1.61 0.2M
2025-09-09 1.63 1.83 1.62 1.70 0.2M
2025-09-08 1.66 1.69 1.61 1.63 0.1M
2025-09-05 1.63 1.72 1.57 1.65 0.2M
2025-09-04 1.58 1.80 1.56 1.57 0.2M
2025-09-03 1.82 1.89 1.58 1.58 0.5M
2025-09-02 1.87 1.97 1.87 1.88 0.3M
2025-08-29 2.06 2.12 1.86 2.07 0.5M
2025-08-28 1.98 2.20 1.97 2.06 0.9M
2025-08-27 1.92 1.97 1.82 1.97 0.3M
2025-08-26 1.85 1.95 1.74 1.95 0.3M
2025-08-25 1.73 1.85 1.72 1.85 0.4M
2025-08-22 1.68 1.79 1.63 1.71 0.5M
2025-08-21 1.54 1.69 1.46 1.67 0.4M
2025-08-20 1.35 1.54 1.35 1.51 0.2M
2025-08-19 1.59 1.60 1.41 1.41 0.3M
2025-08-18 1.34 1.58 1.34 1.57 0.6M
2025-08-15 1.43 1.56 1.32 1.32 0.5M
2025-08-14 1.51 1.71 1.37 1.37 0.6M
2025-08-13 1.39 1.69 1.39 1.50 0.6M
2025-08-12 1.44 1.50 1.31 1.41 0.8M
2025-08-11 1.11 1.46 1.11 1.32 1.8M
2025-08-08 0.95 1.03 0.94 1.02 0.5M
2025-08-07 0.93 0.96 0.89 0.96 0.3M
2025-08-06 0.96 0.97 0.91 0.93 0.3M
2025-08-05 0.91 0.97 0.89 0.97 0.8M
2025-08-01 0.82 0.93 0.79 0.86 0.4M
2025-07-31 0.89 0.94 0.81 0.81 0.2M
2025-07-30 0.85 0.91 0.81 0.89 0.1M
2025-07-29 0.93 0.93 0.82 0.83 0.4M
2025-07-28 0.94 0.98 0.90 0.94 0.4M
2025-07-25 0.84 0.97 0.83 0.93 0.6M
2025-07-24 0.81 0.87 0.78 0.85 0.2M
2025-07-23 0.82 0.83 0.81 0.81 0.1M
2025-07-22 0.82 0.87 0.81 0.83 0.1M
2025-07-21 0.76 0.86 0.74 0.86 0.3M
2025-07-18 0.75 0.78 0.73 0.78 0.2M
2025-07-17 0.73 0.76 0.73 0.75 0.1M
2025-07-16 0.72 0.76 0.71 0.71 0.2M
2025-07-15 0.83 0.84 0.72 0.73 0.5M
2025-07-14 0.89 0.93 0.85 0.86 0.2M
2025-07-11 0.88 0.94 0.88 0.91 0.3M
2025-07-10 0.81 1.02 0.76 0.99 1.0M
2025-07-09 0.76 0.82 0.75 0.82 0.2M
2025-07-08 0.67 0.80 0.66 0.74 0.4M
2025-07-07 0.68 0.69 0.66 0.68 0.1M
2025-07-04 0.66 0.67 0.66 0.66 0.0M
2025-07-03 0.70 0.70 0.65 0.66 0.3M
2025-07-02 0.66 0.72 0.66 0.69 0.4M
2025-06-30 0.65 0.70 0.65 0.70 0.3M
2025-06-27 0.71 0.71 0.67 0.69 0.1M
2025-06-26 0.70 0.71 0.68 0.70 0.1M
2025-06-25 0.65 0.72 0.64 0.71 0.4M
2025-06-24 0.62 0.66 0.62 0.63 0.3M
2025-06-23 0.62 0.64 0.60 0.60 0.1M
2025-06-20 0.66 0.66 0.61 0.61 0.1M
2025-06-19 0.66 0.66 0.64 0.64 0.0M
2025-06-18 0.66 0.67 0.65 0.65 0.1M
2025-06-17 0.67 0.67 0.63 0.65 0.4M
2025-06-16 0.68 0.71 0.66 0.66 0.1M
2025-06-13 0.69 0.70 0.67 0.67 0.2M
2025-06-12 0.69 0.73 0.69 0.70 0.1M
2025-06-11 0.72 0.73 0.70 0.72 0.1M
2025-06-10 0.74 0.75 0.70 0.71 0.2M
2025-06-09 0.75 0.75 0.72 0.73 0.0M
2025-06-06 0.75 0.78 0.73 0.75 0.3M
2025-06-05 0.71 0.77 0.71 0.72 0.2M
2025-06-04 0.81 0.81 0.66 0.70 9.9M
2025-06-03 0.82 0.83 0.77 0.78 0.2M
2025-06-02 0.80 0.85 0.79 0.79 0.3M
2025-05-30 0.94 0.95 0.80 0.84 0.6M
2025-05-29 0.93 0.94 0.91 0.93 0.0M
2025-05-28 0.91 0.92 0.91 0.91 0.0M
2025-05-27 0.90 0.95 0.90 0.92 0.0M
2025-05-26 0.90 0.95 0.90 0.95 0.0M
2025-05-23 0.91 0.93 0.91 0.91 0.1M
2025-05-22 0.92 0.97 0.92 0.95 0.0M
2025-05-21 1.00 1.00 0.92 0.94 0.1M
2025-05-20 0.98 1.02 0.95 1.00 0.1M
2025-05-16 1.04 1.06 0.94 0.96 0.2M
2025-05-15 0.97 1.10 0.97 1.01 0.1M
2025-05-14 1.00 1.01 0.97 0.98 0.0M
2025-05-13 0.99 1.00 0.98 1.00 0.1M
2025-05-12 1.05 1.07 0.97 0.99 0.1M
2025-05-09 1.14 1.14 1.00 1.00 0.3M
2025-05-08 1.12 1.20 1.10 1.14 0.1M
2025-05-07 1.15 1.20 1.14 1.17 0.0M
2025-05-06 1.20 1.21 1.18 1.18 0.0M
2025-05-05 1.24 1.28 1.19 1.26 0.1M
2025-05-02 1.22 1.26 1.22 1.23 0.1M
2025-05-01 1.36 1.36 1.25 1.25 0.2M
2025-04-30 1.13 1.35 1.08 1.35 0.8M
2025-04-29 1.09 1.24 1.06 1.15 0.2M
2025-04-28 1.15 1.16 1.03 1.07 0.1M
2025-04-25 1.09 1.20 1.07 1.18 0.3M
2025-04-24 0.92 1.13 0.92 1.10 0.5M
2025-04-23 0.92 0.93 0.90 0.91 0.0M
2025-04-22 0.85 0.92 0.84 0.91 0.2M
2025-04-21 0.90 0.90 0.85 0.88 0.1M
2025-04-17 0.84 0.91 0.84 0.89 0.2M
2025-04-16 0.83 0.86 0.83 0.86 0.1M
2025-04-15 0.85 0.86 0.84 0.85 0.0M
2025-04-14 0.81 0.85 0.81 0.84 0.2M
2025-04-11 0.83 0.86 0.78 0.86 0.1M
2025-04-10 0.81 0.84 0.78 0.79 0.1M
2025-04-09 0.79 0.86 0.77 0.81 0.2M
2025-04-08 0.85 0.85 0.75 0.77 0.3M
2025-04-07 0.80 0.87 0.78 0.79 0.2M
2025-04-04 0.84 0.90 0.75 0.83 0.5M
2025-04-03 0.90 0.95 0.87 0.87 0.1M
2025-04-02 0.97 1.00 0.94 0.95 0.1M
2025-04-01 1.05 1.09 0.99 0.99 0.2M
2025-03-31 1.03 1.06 1.01 1.03 0.1M
2025-03-28 1.03 1.11 1.00 1.11 0.1M
2025-03-27 1.05 1.11 1.02 1.10 0.2M
2025-03-26 1.05 1.18 0.76 1.13 0.7M
2025-03-25 1.03 1.07 1.01 1.05 0.1M
2025-03-24 1.04 1.06 1.00 1.06 0.1M
2025-03-21 1.04 1.04 1.00 1.02 0.1M
2025-03-20 1.01 1.04 1.01 1.04 0.1M
2025-03-19 1.00 1.03 1.00 1.03 0.0M
2025-03-18 1.02 1.06 1.01 1.01 0.1M
2025-03-17 1.05 1.08 1.04 1.04 0.1M
2025-03-14 1.05 1.07 1.03 1.07 0.1M
2025-03-13 1.06 1.07 1.00 1.00 0.2M
2025-03-12 1.10 1.14 1.05 1.06 0.1M
2025-03-11 1.09 1.12 1.02 1.07 0.2M
2025-03-10 1.10 1.11 1.02 1.04 0.2M
2025-03-07 1.08 1.10 1.06 1.09 0.1M
2025-03-06 1.16 1.16 1.04 1.04 0.1M
2025-03-05 1.07 1.26 1.07 1.17 0.1M
2025-03-04 1.19 1.20 1.05 1.06 0.2M
2025-03-03 1.25 1.25 1.18 1.18 0.0M
2025-02-28 1.25 1.28 1.22 1.28 0.1M
2025-02-27 1.20 1.29 1.20 1.29 0.1M
2025-02-26 1.21 1.23 1.19 1.19 0.1M
2025-02-25 1.25 1.28 1.18 1.19 0.2M
2025-02-24 1.25 1.29 1.23 1.28 0.0M
2025-02-21 1.32 1.32 1.26 1.28 0.1M
2025-02-20 1.23 1.32 1.23 1.32 0.1M
2025-02-19 1.23 1.30 1.17 1.25 0.1M
2025-02-18 1.32 1.32 1.24 1.24 0.1M
2025-02-14 1.40 1.40 1.31 1.33 0.1M
2025-02-13 1.26 1.38 1.26 1.38 0.2M
2025-02-12 1.28 1.33 1.27 1.28 0.3M
2025-02-11 1.35 1.39 1.29 1.29 0.1M
2025-02-10 1.39 1.45 1.32 1.34 0.2M
2025-02-07 1.45 1.56 1.38 1.38 0.2M
2025-02-06 1.72 1.74 1.37 1.37 0.3M
2025-02-05 1.41 1.63 1.39 1.63 0.3M
2025-02-04 1.34 1.43 1.33 1.43 0.1M
2025-02-03 1.26 1.37 1.26 1.35 0.1M
2025-01-31 1.35 1.36 1.32 1.34 0.0M
2025-01-30 1.27 1.39 1.27 1.35 0.1M
2025-01-29 1.26 1.33 1.26 1.27 0.1M
2025-01-28 1.24 1.30 1.24 1.28 0.1M
2025-01-27 1.39 1.40 1.26 1.26 0.1M
2025-01-24 1.25 1.37 1.23 1.37 0.2M
2025-01-23 1.28 1.29 1.21 1.21 0.1M
2025-01-22 1.25 1.33 1.25 1.27 0.1M
2025-01-21 1.25 1.30 1.25 1.28 0.1M
2025-01-20 1.31 1.31 1.25 1.25 0.0M
2025-01-17 1.28 1.29 1.27 1.28 0.1M
2025-01-16 1.29 1.29 1.26 1.27 0.0M
2025-01-15 1.34 1.34 1.28 1.29 0.0M
2025-01-14 1.31 1.31 1.26 1.26 0.1M
2025-01-13 1.33 1.43 1.30 1.32 0.1M
2025-01-10 1.33 1.41 1.33 1.35 0.0M
2025-01-09 1.36 1.36 1.34 1.36 0.0M
2025-01-08 1.37 1.46 1.36 1.38 0.1M
2025-01-07 1.42 1.47 1.41 1.47 0.1M
2025-01-06 1.32 1.41 1.32 1.41 0.1M
2025-01-03 1.36 1.38 1.32 1.34 0.1M
2025-01-02 1.30 1.39 1.30 1.37 0.2M