Brookfield Asset Management Pref G

BN_pfl
🏛️ canada →
15.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 13.50 13.50 13.50 13.50 0.0M
2024-12-19 13.41 13.42 13.41 13.42 0.0M
2024-12-17 13.50 13.50 13.50 13.50 0.0M
2024-12-13 13.60 13.60 13.60 13.60 0.0M
2024-12-12 13.64 13.64 13.64 13.64 0.0M
2024-12-11 13.49 13.50 13.49 13.50 0.0M
2024-12-10 13.36 13.36 13.36 13.36 0.0M
2024-12-05 13.38 13.39 13.38 13.39 0.0M
2024-12-04 13.07 13.11 13.07 13.11 0.0M
2024-12-02 13.01 13.01 13.01 13.01 0.0M
2024-11-28 13.00 13.15 13.00 13.15 0.0M
2024-11-26 12.91 12.92 12.91 12.92 0.0M
2024-11-25 12.90 12.90 12.90 12.90 0.0M
2024-11-22 12.90 12.90 12.90 12.90 0.0M
2024-11-21 12.90 12.90 12.90 12.90 0.0M
2024-11-19 12.77 12.77 12.77 12.77 0.0M
2024-11-18 12.75 12.75 12.74 12.74 0.0M
2024-11-15 12.75 12.75 12.75 12.75 0.0M
2024-11-13 12.73 12.90 12.72 12.90 0.0M
2024-11-08 12.72 12.72 12.72 12.72 0.0M
2024-10-23 12.90 13.00 12.90 13.00 0.0M
2024-10-18 12.80 12.80 12.80 12.80 0.0M
2024-10-17 12.70 12.80 12.70 12.80 0.0M
2024-10-16 12.75 12.75 12.75 12.75 0.0M
2024-10-15 12.70 12.70 12.70 12.70 0.0M
2024-09-24 12.70 12.70 12.70 12.70 0.0M
2024-09-09 12.88 12.90 12.88 12.90 0.0M
2024-09-06 12.88 12.89 12.88 12.89 0.0M
2024-08-28 12.60 12.60 12.60 12.60 0.0M
2024-08-27 12.60 12.60 12.60 12.60 0.0M
2024-08-26 12.59 12.59 12.59 12.59 0.0M
2024-08-20 12.59 12.59 12.59 12.59 0.0M
2024-08-19 12.59 12.59 12.59 12.59 0.0M
2024-08-06 12.40 12.40 12.40 12.40 0.0M
2024-08-02 12.49 12.50 12.49 12.50 0.0M
2024-07-31 12.49 12.50 12.49 12.50 0.0M
2024-07-29 12.39 12.40 12.39 12.40 0.0M
2024-07-25 12.25 12.25 12.25 12.25 0.0M
2024-07-23 12.19 12.20 12.19 12.20 0.0M
2024-07-19 12.05 12.05 12.05 12.05 0.0M
2024-07-11 12.02 12.20 12.00 12.20 0.0M
2024-07-08 12.00 12.00 12.00 12.00 0.0M
2024-07-05 12.00 12.15 12.00 12.15 0.0M
2024-07-04 12.01 12.01 12.00 12.00 0.0M
2024-07-02 12.00 12.00 12.00 12.00 0.0M
2024-06-28 12.15 12.15 12.15 12.15 0.0M
2024-06-26 12.00 12.00 12.00 12.00 0.0M
2024-06-25 12.15 12.15 12.00 12.00 0.0M
2024-06-20 12.00 12.00 11.99 11.99 0.0M
2024-06-19 12.00 12.00 12.00 12.00 0.0M
2024-06-18 12.00 12.00 11.87 12.00 0.0M
2024-06-17 12.00 12.00 12.00 12.00 0.0M
2024-06-10 12.00 12.01 11.75 12.01 0.0M
2024-06-07 12.00 12.00 12.00 12.00 0.0M
2024-06-04 12.10 12.10 12.00 12.00 0.0M
2024-05-29 12.11 12.11 12.11 12.11 0.0M
2024-05-23 12.11 12.11 12.11 12.11 0.0M
2024-05-21 12.10 12.10 12.10 12.10 0.0M
2024-05-17 12.10 12.10 12.10 12.10 0.0M
2024-05-16 12.28 12.30 12.09 12.09 0.0M
2024-05-15 12.30 12.30 12.30 12.30 0.0M
2024-05-14 11.98 11.98 11.98 11.98 0.0M
2024-05-10 12.10 12.10 12.10 12.10 0.0M
2024-05-07 12.10 12.10 12.10 12.10 0.0M
2024-05-03 11.87 11.87 11.87 11.87 0.0M
2024-04-17 11.81 11.81 11.80 11.80 0.0M
2024-04-11 12.00 12.00 12.00 12.00 0.0M
2024-04-09 12.17 12.18 12.17 12.18 0.0M
2024-04-05 12.00 12.00 11.80 11.80 0.0M
2024-03-28 11.99 12.00 11.99 12.00 0.0M
2024-03-26 11.30 11.30 11.30 11.30 0.0M
2024-03-22 11.10 11.30 11.10 11.30 0.0M
2024-03-21 10.90 10.90 10.90 10.90 0.0M
2024-03-20 10.74 10.75 10.74 10.75 0.0M
2024-03-11 10.63 10.63 10.63 10.63 0.0M
2024-03-04 10.63 10.63 10.63 10.63 0.0M
2024-02-28 10.63 10.63 10.63 10.63 0.0M
2024-02-22 10.72 10.72 10.71 10.71 0.0M
2024-02-20 10.75 10.75 10.73 10.73 0.0M
2024-02-12 10.81 10.81 10.81 10.81 0.0M
2024-02-07 11.35 11.35 11.35 11.35 0.0M
2024-02-02 10.52 10.52 10.52 10.52 0.0M
2024-02-01 11.30 11.30 11.30 11.30 0.0M
2024-01-31 10.75 10.78 10.75 10.78 0.0M
2024-01-26 10.77 10.77 10.77 10.77 0.0M
2024-01-25 10.77 10.77 10.77 10.77 0.0M
2024-01-22 10.25 10.25 10.25 10.25 0.0M
2024-01-18 10.16 10.22 10.11 10.22 0.0M
2024-01-10 10.15 10.15 10.15 10.15 0.0M
2024-01-09 10.16 10.16 10.08 10.08 0.0M