Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 14.67 14.67 14.67 14.67 5.5K
10:36 14.70 14.70 14.70 14.70 1.1K
10:37 14.65 14.66 14.65 14.66 0.3K
10:56 14.40 14.40 14.40 14.40 2.2K
12:00 14.57 14.57 14.57 14.57 0.2K
12:21 14.44 14.44 14.44 14.44 0.5K
13:17 14.58 14.66 14.58 14.66 1.5K
13:18 14.58 14.69 14.58 14.69 0.3K
13:39 14.65 14.65 14.65 14.65 0.1K
13:42 14.58 14.58 14.58 14.58 0.8K
13:46 14.64 14.64 14.64 14.64 0.7K
14:09 14.63 14.63 14.63 14.62 0.9K
15:59 14.66 14.66 14.63 14.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available