Brookfield Property Partners LP

BPYPP
🏛️ usa →
15.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 15.14 15.14 15.14 15.14 0.1K
10:33 14.96 14.96 14.96 14.96 1.1K
10:55 14.97 14.97 14.97 14.97 0.1K
11:13 15.14 15.14 15.14 15.14 0.7K
11:14 15.14 15.14 15.14 15.14 1.3K
11:41 14.76 14.76 14.76 14.76 2.0K
13:14 14.88 14.89 14.88 14.89 0.2K
13:39 14.91 14.91 14.91 14.91 0.1K
15:23 14.90 14.90 14.90 14.90 1.8K
15:24 15.00 15.00 15.00 15.00 0.2K
15:29 14.91 14.91 14.91 14.91 0.3K
15:45 14.97 14.97 14.97 14.97 1.1K
15:59 15.02 15.02 14.97 14.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available