Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.30 15.30 15.30 15.30 0.2K
10:04 15.35 15.35 15.35 15.35 0.1K
10:47 15.21 15.21 15.21 15.21 0.3K
11:08 15.21 15.21 15.21 15.21 0.2K
11:25 15.21 15.21 15.21 15.21 0.2K
11:28 15.22 15.22 15.22 15.22 0.5K
12:26 15.36 15.36 15.36 15.36 0.2K
12:31 15.23 15.23 15.23 15.23 0.2K
12:32 15.35 15.35 15.35 15.35 0.2K
13:22 15.18 15.32 15.18 15.32 3.6K
13:47 15.27 15.27 15.27 15.27 0.3K
14:15 15.27 15.27 15.27 15.27 0.1K
15:59 15.37 15.37 15.27 15.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available