Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.73 15.54 15.73 0.7K
09:36 15.63 15.63 15.63 15.63 0.1K
09:37 15.63 15.63 15.63 15.63 1.0K
09:55 15.62 15.62 15.62 15.62 0.6K
10:31 15.70 15.70 15.70 15.70 0.6K
10:32 15.70 15.70 15.70 15.70 0.7K
10:35 15.73 15.73 15.73 15.73 0.4K
10:55 15.74 15.75 15.74 15.75 0.6K
10:58 15.74 15.74 15.74 15.74 0.5K
10:59 15.77 15.77 15.77 15.77 1.5K
11:03 15.76 15.76 15.76 15.76 0.5K
11:04 15.74 15.74 15.74 15.74 0.9K
11:08 15.75 15.75 15.75 15.75 0.6K
11:09 15.75 15.75 15.75 15.75 0.2K
11:10 15.74 15.74 15.74 15.74 0.5K
11:32 15.73 15.73 15.73 15.73 0.5K
11:38 15.72 15.72 15.72 15.72 0.7K
12:00 15.72 15.72 15.72 15.72 0.4K
12:01 15.72 15.72 15.72 15.72 0.1K
12:07 15.72 15.72 15.72 15.72 0.1K
12:16 15.67 15.67 15.67 15.67 0.4K
12:30 15.73 15.73 15.73 15.73 0.4K
13:03 15.71 15.71 15.71 15.71 0.2K
13:04 15.71 15.71 15.68 15.68 0.4K
13:05 15.68 15.68 15.68 15.68 0.9K
14:46 15.60 15.60 15.60 15.60 0.1K
14:49 15.66 15.66 15.66 15.66 0.5K
15:38 15.60 15.60 15.60 15.60 5.0K
15:59 15.55 15.60 15.55 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available