Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.29 16.29 16.29 16.29 1.2K
09:55 16.24 16.24 16.24 16.24 0.4K
10:21 16.20 16.20 15.89 15.89 1.9K
10:28 16.20 16.20 16.20 16.20 0.2K
10:31 16.26 16.26 16.26 16.26 1.3K
10:34 16.11 16.11 16.11 16.11 0.2K
10:45 16.20 16.20 16.20 16.20 0.1K
11:07 16.19 16.19 16.19 16.19 0.3K
11:16 16.20 16.20 16.20 16.20 0.3K
11:38 16.20 16.20 16.20 16.20 0.2K
11:54 16.20 16.20 16.18 16.18 1.1K
11:58 16.20 16.20 16.20 16.20 1.4K
12:28 16.17 16.17 16.12 16.12 0.7K
12:38 16.22 16.22 16.22 16.22 0.7K
13:09 16.17 16.17 16.17 16.17 0.8K
13:44 16.20 16.20 16.20 16.20 0.8K
13:56 16.18 16.18 16.18 16.18 0.5K
14:37 16.23 16.37 16.23 16.37 2.9K
15:06 16.31 16.31 16.31 16.31 0.2K
15:17 16.38 16.38 16.38 16.38 0.2K
15:20 16.32 16.32 16.32 16.32 0.2K
15:37 16.32 16.32 16.32 16.32 0.4K
15:46 16.30 16.30 16.24 16.24 2.1K
15:59 16.24 16.26 16.24 16.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available