Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.17 16.17 16.17 0.2K
09:35 16.50 16.50 16.50 16.50 0.9K
10:30 16.41 16.41 16.41 16.41 0.3K
10:32 16.29 16.29 16.29 16.29 0.3K
10:34 16.13 16.13 16.13 16.13 0.2K
11:09 16.28 16.28 16.28 16.28 0.1K
11:11 16.32 16.32 16.32 16.32 0.1K
12:05 16.33 16.33 16.33 16.33 0.1K
12:48 16.25 16.25 16.25 16.25 1.4K
12:51 16.24 16.24 16.24 16.24 0.1K
12:59 16.24 16.24 16.24 16.24 0.1K
13:23 16.34 16.34 16.34 16.34 0.2K
13:24 16.34 16.34 16.34 16.34 0.1K
13:28 16.34 16.34 16.26 16.26 1.6K
13:40 16.34 16.34 16.34 16.34 0.1K
13:56 16.32 16.32 16.32 16.32 0.1K
14:01 16.34 16.34 16.34 16.34 1.4K
14:03 16.34 16.34 16.34 16.34 0.4K
14:05 16.32 16.32 16.32 16.32 0.4K
15:24 16.32 16.32 16.32 16.32 0.2K
15:59 16.18 16.32 16.18 16.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available