Brookfield Renewable Power Pref B

BRF_pb
🏛️ canada →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.40 16.45 16.40 16.45 0.0M
2023-12-28 16.35 16.50 16.35 16.50 0.0M
2023-12-22 16.10 16.20 16.00 16.20 0.0M
2023-12-21 16.10 16.10 16.10 16.10 0.0M
2023-12-20 16.06 16.10 16.06 16.06 0.0M
2023-12-19 15.87 15.87 15.80 15.80 0.0M
2023-12-18 15.85 16.05 15.85 15.85 0.0M
2023-12-15 16.00 16.00 16.00 16.00 0.0M
2023-12-14 15.94 15.94 15.94 15.94 0.0M
2023-12-13 16.00 16.00 15.90 15.90 0.0M
2023-12-11 16.05 16.05 16.05 16.05 0.0M
2023-12-08 15.85 15.85 15.85 15.85 0.0M
2023-12-07 15.96 15.96 15.70 15.70 0.0M
2023-12-06 16.00 16.25 16.00 16.10 0.0M
2023-12-05 16.05 16.10 16.05 16.10 0.0M
2023-12-04 15.93 15.93 15.93 15.93 0.0M
2023-12-01 16.00 16.04 16.00 16.04 0.0M
2023-11-28 15.80 15.80 15.80 15.80 0.0M
2023-11-27 16.00 16.05 15.80 15.80 0.0M
2023-11-24 16.05 16.10 15.85 15.85 0.0M
2023-11-23 16.10 16.10 16.05 16.05 0.0M
2023-11-22 16.15 16.15 16.15 16.15 0.0M
2023-11-20 16.14 16.14 15.90 15.90 0.0M
2023-11-17 16.10 16.14 15.90 16.14 0.0M
2023-11-16 15.90 15.90 15.90 15.90 0.0M
2023-11-10 15.65 15.65 15.60 15.60 0.0M
2023-11-09 15.60 15.60 15.60 15.60 0.0M
2023-11-08 15.95 15.95 15.80 15.80 0.0M
2023-11-07 15.92 15.92 15.92 15.92 0.0M
2023-11-06 15.94 15.94 15.50 15.87 0.0M
2023-11-03 16.12 16.12 15.95 15.95 0.0M
2023-11-02 16.20 16.20 15.90 16.10 0.0M
2023-11-01 15.40 15.99 15.25 15.99 0.0M
2023-10-31 15.73 15.73 15.15 15.15 0.0M
2023-10-27 15.32 15.60 15.30 15.60 0.0M
2023-10-26 15.83 15.83 15.83 15.83 0.0M
2023-10-25 16.21 16.21 15.83 15.83 0.0M
2023-10-24 16.30 16.30 16.30 16.30 0.0M
2023-10-23 16.45 16.45 16.35 16.35 0.0M
2023-10-20 16.45 16.45 16.45 16.45 0.0M
2023-10-19 16.52 16.55 16.45 16.45 0.0M
2023-10-13 16.60 16.60 16.60 16.60 0.0M
2023-10-12 16.63 16.64 16.63 16.64 0.0M
2023-10-11 17.00 17.00 16.81 16.81 0.0M
2023-10-10 16.78 17.00 16.78 17.00 0.0M
2023-10-06 16.75 16.75 16.67 16.70 0.0M
2023-10-05 16.90 17.00 16.60 16.60 0.0M
2023-10-04 16.75 16.75 16.75 16.75 0.0M
2023-10-03 16.75 16.89 16.75 16.89 0.0M
2023-10-02 16.80 16.80 16.80 16.80 0.0M
2023-09-29 16.69 16.75 16.69 16.75 0.0M
2023-09-27 16.60 16.65 16.50 16.65 0.0M
2023-09-21 16.60 16.60 16.45 16.60 0.0M
2023-09-19 16.70 16.70 16.56 16.56 0.0M
2023-09-18 16.65 16.65 16.56 16.64 0.0M
2023-09-15 16.60 16.69 16.60 16.69 0.0M
2023-09-14 16.60 16.60 16.60 16.60 0.0M
2023-09-13 16.40 16.40 16.40 16.40 0.0M
2023-09-12 16.29 16.29 16.28 16.28 0.0M
2023-09-11 16.45 16.45 16.25 16.25 0.0M
2023-09-07 16.60 16.60 16.50 16.50 0.0M
2023-09-06 16.52 16.52 16.50 16.50 0.0M
2023-09-05 16.60 16.60 16.55 16.55 0.0M
2023-08-30 16.55 16.55 16.55 16.55 0.0M
2023-08-29 16.60 16.60 16.50 16.53 0.0M
2023-08-28 16.70 16.70 16.68 16.68 0.0M
2023-08-18 16.70 16.70 16.50 16.50 0.0M
2023-08-17 16.70 16.70 16.70 16.70 0.0M
2023-08-16 16.70 16.71 16.70 16.71 0.0M
2023-08-15 17.15 17.15 17.15 17.15 0.0M
2023-08-11 16.75 16.75 16.75 16.75 0.0M
2023-08-09 16.75 16.75 16.75 16.75 0.0M
2023-08-08 16.85 16.85 16.75 16.75 0.0M
2023-08-04 16.75 16.75 16.75 16.75 0.0M
2023-08-02 16.86 16.86 16.75 16.75 0.0M
2023-08-01 17.00 17.00 17.00 17.00 0.0M
2023-07-28 17.25 17.25 17.25 17.25 0.0M
2023-07-27 16.90 16.90 16.90 16.90 0.0M
2023-07-25 17.00 17.00 17.00 17.00 0.0M
2023-07-24 16.95 17.02 16.95 17.00 0.0M
2023-07-21 16.83 16.95 16.83 16.95 0.0M
2023-07-20 17.00 17.00 17.00 17.00 0.0M
2023-07-19 16.61 16.68 16.61 16.65 0.0M
2023-07-18 17.00 17.00 16.62 16.81 0.0M
2023-07-17 17.14 17.14 17.14 17.14 0.0M
2023-07-13 17.14 17.14 17.14 17.14 0.0M
2023-07-11 17.00 17.17 16.95 17.17 0.0M
2023-07-04 16.57 16.78 16.57 16.65 0.0M
2023-06-30 16.75 16.75 16.52 16.52 0.0M
2023-06-29 16.73 16.73 16.73 16.73 0.0M
2023-06-28 16.75 16.75 16.75 16.75 0.0M
2023-06-27 16.75 16.77 16.75 16.75 0.0M
2023-06-26 16.84 16.84 16.75 16.75 0.0M
2023-06-23 16.51 16.51 16.50 16.50 0.0M
2023-06-22 16.84 16.84 16.77 16.77 0.0M
2023-06-21 16.54 16.80 16.54 16.80 0.0M
2023-06-20 16.52 16.53 16.52 16.53 0.0M
2023-06-15 16.69 16.69 16.69 16.69 0.0M
2023-06-14 16.52 16.81 16.52 16.81 0.0M
2023-06-13 16.60 16.60 16.52 16.52 0.0M
2023-06-12 16.55 16.59 16.52 16.59 0.0M
2023-06-08 16.50 16.52 16.48 16.52 0.0M
2023-06-07 16.50 16.50 16.45 16.45 0.0M
2023-06-05 16.08 16.50 16.08 16.50 0.0M
2023-06-01 16.45 16.45 16.45 16.45 0.0M
2023-05-31 16.20 16.22 16.20 16.22 0.0M
2023-05-29 16.30 16.30 16.25 16.25 0.0M
2023-05-26 16.25 16.26 16.25 16.26 0.0M
2023-05-25 16.30 16.30 16.30 16.30 0.0M
2023-05-24 16.26 16.36 16.25 16.30 0.0M
2023-05-23 16.60 16.60 16.41 16.41 0.0M
2023-05-19 16.30 16.30 16.30 16.30 0.0M
2023-05-17 16.30 16.30 16.30 16.30 0.0M
2023-05-16 16.56 16.56 16.47 16.47 0.0M
2023-05-15 16.47 16.65 16.47 16.53 0.0M
2023-05-12 16.70 16.70 16.60 16.60 0.0M
2023-05-11 16.73 16.78 16.73 16.78 0.0M
2023-05-10 16.72 16.72 16.72 16.72 0.0M
2023-05-09 16.80 16.80 16.70 16.70 0.0M
2023-05-08 16.90 16.90 16.90 16.90 0.0M
2023-05-04 16.87 16.88 16.75 16.75 0.0M
2023-05-03 17.15 17.15 17.05 17.05 0.0M
2023-05-02 17.15 17.15 17.15 17.15 0.0M
2023-05-01 17.15 17.15 17.15 17.15 0.0M
2023-04-28 17.15 17.15 17.15 17.15 0.0M
2023-04-26 16.95 17.00 16.95 17.00 0.0M
2023-04-25 17.08 17.08 16.95 16.95 0.0M
2023-04-24 17.12 17.12 17.12 17.12 0.0M
2023-04-21 17.09 17.09 17.09 17.09 0.0M
2023-04-18 17.22 17.25 17.22 17.25 0.0M
2023-04-17 17.05 17.13 17.05 17.13 0.0M
2023-04-13 16.80 16.80 16.80 16.80 0.0M
2023-04-11 17.25 17.30 17.25 17.30 0.0M
2023-04-10 17.29 17.29 17.00 17.00 0.0M
2023-04-06 17.06 17.06 17.03 17.03 0.0M
2023-04-04 17.00 17.25 17.00 17.25 0.0M
2023-03-30 16.85 16.85 16.85 16.85 0.0M
2023-03-29 17.29 17.29 17.29 17.29 0.0M
2023-03-28 17.29 17.30 17.29 17.29 0.0M
2023-03-27 17.29 17.29 17.29 17.29 0.0M
2023-03-24 17.36 17.36 17.15 17.15 0.0M
2023-03-23 17.60 17.60 17.45 17.45 0.0M
2023-03-22 17.46 17.46 17.45 17.45 0.0M
2023-03-21 17.72 17.73 17.35 17.53 0.0M
2023-03-20 17.61 17.61 17.60 17.60 0.0M
2023-03-17 17.48 17.48 17.45 17.45 0.0M
2023-03-15 17.68 17.68 17.29 17.29 0.0M
2023-03-14 17.58 17.70 17.58 17.70 0.0M
2023-03-13 17.73 17.73 17.41 17.58 0.0M
2023-03-10 17.74 17.74 17.52 17.52 0.0M
2023-03-08 17.75 17.75 17.50 17.61 0.0M
2023-03-07 17.51 17.75 17.51 17.75 0.0M
2023-03-03 17.40 17.40 17.40 17.40 0.0M
2023-03-02 17.90 17.90 17.90 17.90 0.0M
2023-03-01 17.85 17.90 17.85 17.90 0.0M
2023-02-28 17.85 17.85 17.80 17.80 0.0M
2023-02-27 17.85 17.85 17.85 17.85 0.0M
2023-02-24 17.70 17.75 17.70 17.75 0.0M
2023-02-21 17.79 17.80 17.79 17.80 0.0M
2023-02-17 17.70 17.70 17.60 17.60 0.0M
2023-02-16 17.55 17.55 17.50 17.50 0.0M
2023-02-15 17.55 17.55 17.55 17.55 0.0M
2023-02-14 17.45 17.45 17.45 17.45 0.0M
2023-02-08 17.45 17.45 17.45 17.45 0.0M
2023-02-07 17.67 17.67 17.45 17.45 0.0M
2023-02-06 17.75 17.75 17.65 17.65 0.0M
2023-02-02 17.90 17.90 17.65 17.65 0.0M
2023-02-01 17.68 17.68 17.68 17.68 0.0M
2023-01-30 17.75 17.75 17.75 17.75 0.0M
2023-01-27 17.51 17.70 17.49 17.70 0.0M
2023-01-24 17.60 17.60 17.30 17.51 0.0M
2023-01-23 17.60 17.70 17.60 17.70 0.0M
2023-01-20 17.59 17.59 17.50 17.50 0.0M
2023-01-18 17.84 17.84 17.50 17.50 0.0M
2023-01-16 17.60 17.60 17.50 17.55 0.0M
2023-01-13 17.54 17.60 17.54 17.54 0.0M
2023-01-12 17.70 17.70 17.54 17.54 0.0M
2023-01-11 17.86 17.86 17.72 17.72 0.0M
2023-01-10 17.70 17.70 17.70 17.70 0.0M
2023-01-09 17.45 17.45 17.45 17.45 0.0M
2023-01-06 17.25 17.25 17.25 17.25 0.0M
2023-01-04 16.81 16.97 16.80 16.97 0.0M
2023-01-03 16.92 16.92 16.65 16.65 0.0M