Brookfield Renewable Power Pref B

BRF_pb
🏛️ canada →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 21.22 21.22 21.22 21.22 0.0M
2024-12-30 21.30 21.30 21.22 21.22 0.0M
2024-12-27 21.21 21.25 21.15 21.15 0.0M
2024-12-23 21.04 21.07 21.01 21.07 0.0M
2024-12-20 21.00 21.00 21.00 21.00 0.0M
2024-12-19 21.24 21.25 21.24 21.25 0.0M
2024-12-18 21.25 21.25 21.25 21.25 0.0M
2024-12-17 21.23 21.29 21.02 21.02 0.0M
2024-12-16 20.72 21.15 20.72 21.15 0.0M
2024-12-13 21.09 21.25 21.09 21.25 0.0M
2024-12-12 20.88 21.10 20.88 21.10 0.0M
2024-12-11 20.40 20.85 20.40 20.85 0.0M
2024-12-10 20.35 20.35 20.22 20.30 0.0M
2024-12-09 20.20 20.25 20.15 20.15 0.0M
2024-12-06 20.01 20.20 19.99 20.20 0.0M
2024-12-05 19.64 20.00 19.64 20.00 0.0M
2024-12-04 19.40 19.50 19.40 19.50 0.0M
2024-12-03 19.07 19.70 19.07 19.20 0.0M
2024-11-28 19.00 19.25 19.00 19.18 0.0M
2024-11-27 18.79 18.80 18.60 18.80 0.0M
2024-11-26 18.56 18.90 18.56 18.80 0.0M
2024-11-25 18.70 18.70 18.70 18.70 0.0M
2024-11-21 18.60 18.61 18.60 18.61 0.0M
2024-11-20 18.41 18.41 18.41 18.41 0.0M
2024-11-19 18.45 18.45 18.45 18.45 0.0M
2024-11-18 18.39 18.39 18.39 18.39 0.0M
2024-11-15 18.20 18.38 18.20 18.38 0.0M
2024-11-14 18.20 18.20 18.20 18.20 0.0M
2024-11-13 18.02 18.19 18.02 18.19 0.0M
2024-11-12 18.00 18.07 18.00 18.07 0.0M
2024-11-11 17.96 17.96 17.95 17.95 0.0M
2024-11-08 17.99 17.99 17.99 17.99 0.0M
2024-11-06 18.09 18.09 17.99 17.99 0.0M
2024-11-04 17.93 17.93 17.91 17.91 0.0M
2024-10-31 17.95 17.95 17.87 17.87 0.0M
2024-10-30 17.96 17.96 17.96 17.96 0.0M
2024-10-29 18.05 18.05 17.95 17.95 0.0M
2024-10-25 18.19 18.19 18.19 18.19 0.0M
2024-10-23 18.00 18.00 18.00 18.00 0.0M
2024-10-22 18.00 18.00 18.00 18.00 0.0M
2024-10-21 18.00 18.00 18.00 18.00 0.0M
2024-10-18 18.04 18.04 18.04 18.04 0.0M
2024-10-16 17.95 18.00 17.95 18.00 0.0M
2024-10-15 17.93 18.10 17.89 18.00 0.0M
2024-10-11 18.51 18.55 18.41 18.55 0.0M
2024-10-10 18.49 18.66 18.49 18.57 0.0M
2024-10-09 18.65 18.65 18.65 18.65 0.0M
2024-10-08 18.52 19.01 18.44 18.44 0.0M
2024-10-07 18.35 18.40 18.35 18.35 0.0M
2024-10-04 18.40 18.40 18.31 18.40 0.0M
2024-10-03 18.35 18.35 18.30 18.30 0.0M
2024-10-02 18.25 18.35 18.14 18.35 0.0M
2024-10-01 18.30 18.30 18.30 18.30 0.0M
2024-09-30 18.20 18.30 18.20 18.30 0.0M
2024-09-27 18.02 18.02 18.02 18.02 0.0M
2024-09-25 18.02 18.03 18.01 18.01 0.0M
2024-09-24 18.01 18.01 17.95 17.95 0.0M
2024-09-23 18.10 18.10 18.06 18.06 0.0M
2024-09-20 18.19 18.19 17.98 17.98 0.0M
2024-09-18 18.19 18.19 17.84 17.84 0.0M
2024-09-17 18.11 18.19 18.01 18.19 0.0M
2024-09-13 18.19 18.19 18.19 18.19 0.0M
2024-09-12 18.19 18.19 18.19 18.19 0.0M
2024-09-11 18.10 18.15 18.10 18.15 0.0M
2024-09-10 18.01 18.01 18.01 18.01 0.0M
2024-09-06 18.20 18.20 18.18 18.18 0.0M
2024-09-05 18.15 18.15 18.15 18.15 0.0M
2024-09-03 18.00 18.00 18.00 18.00 0.0M
2024-08-30 18.20 18.20 18.20 18.20 0.0M
2024-08-23 17.93 18.20 17.93 17.98 0.0M
2024-08-22 18.05 18.05 18.05 18.05 0.0M
2024-08-21 17.97 18.18 17.97 18.18 0.0M
2024-08-20 17.95 18.01 17.95 18.01 0.0M
2024-08-19 17.96 17.96 17.96 17.96 0.0M
2024-08-16 18.01 18.01 18.01 18.01 0.0M
2024-08-15 18.06 18.06 18.06 18.06 0.0M
2024-08-14 18.12 18.12 18.00 18.12 0.0M
2024-08-09 18.09 18.09 18.09 18.09 0.0M
2024-08-07 17.81 18.00 17.81 18.00 0.0M
2024-08-06 18.00 18.00 17.87 17.87 0.0M
2024-08-02 17.85 17.94 17.85 17.94 0.0M
2024-07-31 18.09 18.09 18.09 18.09 0.0M
2024-07-30 18.09 18.09 18.09 18.09 0.0M
2024-07-29 18.27 18.27 17.76 18.16 0.0M
2024-07-26 18.26 18.35 18.26 18.30 0.0M
2024-07-24 18.27 18.34 18.27 18.34 0.0M
2024-07-23 18.28 18.35 18.28 18.35 0.0M
2024-07-22 18.30 18.30 18.30 18.30 0.0M
2024-07-19 18.28 18.32 18.28 18.32 0.0M
2024-07-18 18.25 18.43 18.25 18.39 0.0M
2024-07-17 18.45 18.45 18.45 18.45 0.0M
2024-07-16 18.31 18.45 18.31 18.45 0.0M
2024-07-12 18.57 18.70 18.55 18.70 0.0M
2024-07-11 18.65 18.65 18.65 18.65 0.0M
2024-07-10 18.50 18.65 18.50 18.65 0.0M
2024-07-09 18.50 18.50 18.47 18.47 0.0M
2024-07-08 18.44 18.45 18.35 18.45 0.0M
2024-07-05 18.25 18.45 18.25 18.45 0.0M
2024-07-04 18.25 18.25 18.25 18.25 0.0M
2024-07-02 18.00 18.00 18.00 18.00 0.0M
2024-06-28 17.95 18.00 17.95 18.00 0.0M
2024-06-27 17.60 17.97 17.60 17.97 0.0M
2024-06-26 17.71 17.75 17.71 17.75 0.0M
2024-06-24 17.76 17.76 17.76 17.76 0.0M
2024-06-21 17.56 17.56 17.25 17.25 0.0M
2024-06-20 17.00 17.50 17.00 17.50 0.0M
2024-06-19 17.36 17.36 17.00 17.00 0.0M
2024-06-18 17.00 17.10 17.00 17.10 0.0M
2024-06-17 17.35 17.35 16.96 16.96 0.0M
2024-06-14 17.35 17.35 17.35 17.35 0.0M
2024-06-12 17.74 17.74 17.50 17.50 0.0M
2024-06-11 17.80 18.00 17.52 17.79 0.0M
2024-06-10 18.00 18.00 17.80 17.80 0.0M
2024-06-07 18.10 18.10 18.00 18.00 0.0M
2024-06-06 18.34 18.40 18.30 18.30 0.0M
2024-06-04 18.63 18.63 18.40 18.40 0.0M
2024-06-03 18.50 18.68 18.31 18.68 0.0M
2024-05-31 18.53 18.53 18.40 18.40 0.0M
2024-05-30 18.65 18.65 18.65 18.65 0.0M
2024-05-28 18.50 18.50 18.50 18.50 0.0M
2024-05-27 18.19 18.30 18.19 18.30 0.0M
2024-05-24 18.40 18.40 18.40 18.40 0.0M
2024-05-13 18.40 18.40 18.40 18.40 0.0M
2024-05-09 18.34 18.34 18.34 18.34 0.0M
2024-05-07 18.34 18.34 18.34 18.34 0.0M
2024-05-03 18.00 18.14 18.00 18.14 0.0M
2024-05-02 18.15 18.15 18.15 18.15 0.0M
2024-05-01 18.24 18.30 18.15 18.15 0.0M
2024-04-30 18.10 18.10 18.10 18.10 0.0M
2024-04-29 18.06 18.06 18.01 18.01 0.0M
2024-04-24 18.00 18.00 17.80 17.80 0.0M
2024-04-23 18.10 18.10 18.10 18.10 0.0M
2024-04-22 17.73 18.10 17.70 18.10 0.0M
2024-04-19 17.81 17.81 17.70 17.70 0.0M
2024-04-18 17.71 17.71 17.71 17.71 0.0M
2024-04-17 17.70 17.80 17.70 17.80 0.0M
2024-04-16 17.83 17.89 17.83 17.89 0.0M
2024-04-15 17.90 17.90 17.90 17.90 0.0M
2024-04-12 17.90 17.90 17.90 17.90 0.0M
2024-04-10 18.49 19.50 18.11 18.11 0.0M
2024-04-09 18.25 18.25 18.11 18.11 0.0M
2024-04-08 18.10 18.17 18.10 18.17 0.0M
2024-04-05 17.75 17.99 17.75 17.99 0.0M
2024-04-04 17.75 17.75 17.75 17.75 0.0M
2024-04-03 17.60 17.75 17.60 17.65 0.0M
2024-04-02 17.55 17.55 17.55 17.55 0.0M
2024-04-01 17.55 17.55 17.55 17.55 0.0M
2024-03-28 17.45 17.55 17.40 17.43 0.0M
2024-03-27 17.55 17.55 17.55 17.55 0.0M
2024-03-26 17.55 17.55 17.55 17.55 0.0M
2024-03-19 17.45 17.45 17.25 17.25 0.0M
2024-03-18 17.50 17.51 17.50 17.50 0.0M
2024-03-15 17.50 17.50 17.50 17.50 0.0M
2024-03-13 17.49 17.49 17.48 17.48 0.0M
2024-03-11 17.45 17.45 17.45 17.45 0.0M
2024-03-07 17.25 17.40 17.20 17.40 0.0M
2024-03-05 17.25 17.40 17.25 17.40 0.0M
2024-03-04 17.25 17.25 17.25 17.25 0.0M
2024-03-01 17.21 17.21 17.15 17.15 0.0M
2024-02-28 17.25 17.25 17.25 17.25 0.0M
2024-02-26 17.20 17.25 17.10 17.25 0.1M
2024-02-23 17.20 17.25 17.15 17.25 0.0M
2024-02-16 17.39 17.40 17.39 17.40 0.0M
2024-02-15 17.34 17.35 17.34 17.35 0.0M
2024-02-14 17.39 17.39 17.20 17.20 0.0M
2024-02-08 17.12 17.12 17.00 17.00 0.0M
2024-02-07 17.43 17.45 17.43 17.45 0.0M
2024-02-06 17.00 17.01 16.90 17.01 0.0M
2024-02-02 17.00 17.10 17.00 17.00 0.0M
2024-02-01 17.05 17.10 17.05 17.10 0.0M
2024-01-31 17.09 17.09 17.09 17.09 0.0M
2024-01-30 17.00 17.00 16.96 16.99 0.0M
2024-01-29 16.89 16.90 16.60 16.90 0.0M
2024-01-26 16.89 16.89 16.89 16.89 0.0M
2024-01-24 16.75 16.86 16.75 16.85 0.0M
2024-01-23 16.75 16.75 16.60 16.60 0.0M
2024-01-18 16.68 16.80 16.68 16.80 0.0M
2024-01-16 16.68 16.68 16.68 16.68 0.0M
2024-01-12 16.48 16.67 16.40 16.67 0.0M
2024-01-11 16.71 16.90 16.69 16.90 0.0M
2024-01-10 16.99 16.99 16.75 16.75 0.0M
2024-01-08 16.69 16.89 16.50 16.88 0.0M
2024-01-05 16.80 16.90 16.80 16.90 0.0M
2024-01-04 16.77 16.77 16.77 16.77 0.0M
2024-01-03 16.70 16.70 16.67 16.67 0.0M
2024-01-02 16.60 16.70 16.60 16.68 0.0M