Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BRR Guardian Modaraba
BRRG
🏛️
pakistan
→
31.03
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39.90
2025-07-29
Historical Low
5.32
2016-05-30
Volume Extremes
Volume Peak
2.7M
2015-01-19
Volume Low
0.0M
2024-11-01
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-01
Fall Proportion
43.9%
Total2102Trading Days
Daily Change Extremes
Max Daily Gain
+15.75%
2019-10-23
Max Daily Loss
-16.33%
2024-06-28
Monthly Change Extremes
Max Monthly Gain
+39.96%
2024-12
Max Monthly Loss
-20.32%
2015-02
Related Stocks
WorldCall Telecom
WCTL
1.7000
Stylers International
STYL
44.0000
Octopus Digital
OCTO
53.4500
SPEL Ltd
SPEL
66.1600
Pakistan Tobacco Company
PAKT
1641.5000
Nishat Mills
NISM
162.7400
Fateh Sports Wear
FTSP
116.3600
Pervez Ahmed Securities
PASL
3.5200
Askari Bank
ASBK
85.0600
Dandot Cement
DANC
16.4000
Hot Stocks
Blue Ex
BLUE
64.9900
Mughal Energy
MUGA
25.4500
Ideal Spinning Mills Ltd
IDES
26.7900
UDL International
UDLN
11.7000
Al Abid Silk Mills Ltd
ALBD
3.4900
Ahmad Hassan Textile Mills
AHTM
84.9900
Al-Khair Gadoon
AKGL
55.7000
Premier Sugar Mills & Distillery
PRES
350.0000
First Equity Modaraba
EQMD
9.1000
Huffaz Seamless Pipe
HUFF
8.8100