Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.91 9.90 0.7K
09:45 10.42 10.42 10.42 10.40 4.0K
10:10 10.43 10.43 10.43 10.40 0.6K
10:15 10.43 10.43 10.43 10.43 0.1K
10:25 10.44 10.44 10.44 10.40 1.1K
12:05 10.35 10.35 10.35 10.40 0.2K
12:10 10.39 10.39 10.39 10.39 0.1K
12:15 10.39 10.39 10.39 10.40 9.2K
12:30 10.36 10.36 10.36 10.36 0.1K
12:40 10.46 10.46 10.46 10.46 1.0K
12:45 10.40 10.40 10.40 10.40 0.3K
12:50 10.42 10.42 10.42 10.42 0.7K
12:55 10.49 10.49 10.49 10.50 1.1K
14:50 10.47 10.47 10.47 10.47 0.1K
14:55 10.38 10.38 10.38 10.38 0.8K
15:15 10.47 10.47 10.47 10.50 0.2K
15:55 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available